Ellerston Global Mid Small Cap Fund
Minimum initial investment amount: $10,000
Minimum additional investment amount: $5,000
Recommended investment period: Minimum: 5 years
The Fund invests in 20-40 Securities with a global mid-small cap bias. These securities are much larger than you think. They are typically global leaders in their markets with stronger growth than most businesses.
Apply NowMinimum initial investment amount: $10,000
Minimum additional investment amount: $5,000
Recommended investment period: Minimum: 5 years
Before proceeding, please read the documentation below carefully.
Have you sought personal financial advice about this fund?
Your financial adviser will have undertaken a detailed assessment of your personal circumstances and goals. If they’ve determined this fund is suitable to your needs, you can proceed to the application process.
We strongly recommend you seek financial advice before investing. Please answer 5 questions to confirm the suitability of this fund. If you want to learn about the new regulations ensuring products are targeted at the right people click here.
Do you intend to be a medium to long-term investor in this product (i.e. a minimum of five years)?
Are you seeking an investment that is primarily intended to provide capital growth without the need to provide a regular income stream?
Will this investment form part of a satelite to minor allocation (up to 25%) of your diversified investment portfolio?
Would you consider yourself to have a high risk/return profile in relation to this investment?
Under normal circumstances, do you expect to be able to access your funds for this investment within one week of your request?
Important Information
As you selected ‘no’ at least one of the previous questions, we have determined that, based on the objectives and parameters, this particular fund may not align seamlessly with your investment profile at this time.
Please understand that this decision is driven by our responsibility to ensure that all our investors’ financial objectives are in accordance with the fund’s strategies and risk management practices.
Should you wish to further discuss this outcome, seek clarifications, or explore alternative investment opportunities, we invite you to reach out to our Investor Relations team at Ellerston Capital on 02 9021 7701.
Form Details
The Ellerston Global Mid Small Cap Fund invests in between 20 and 40 Securities with a global mid-small cap bias. These securities are much larger than you think. The Fund, if represented as one stock, would be in the top 50 on the ASX with average market cap close to US$8bn. They are typically global leaders in their markets with stronger growth than most businesses.
The strategy adopts a disciplined bottom-up stock selection process, based on rigorous fundamental analysis which is overlaid with a top-down assessment of macroeconomic conditions and the market outlook.
Download our full list of holdings.
Date | CUM APP | CUM NAV | CUM RED | Frequency |
---|---|---|---|---|
17/04/2024 | 1.4145 | 1.4110 | 1.4075 | Daily |
16/04/2024 | 1.4307 | 1.4271 | 1.4235 | Daily |
15/04/2024 | 1.4309 | 1.4273 | 1.4237 | Daily |
12/04/2024 | 1.4479 | 1.4443 | 1.4407 | Daily |
11/04/2024 | 1.4563 | 1.4527 | 1.4491 | Daily |
10/04/2024 | 1.4520 | 1.4484 | 1.4448 | Daily |
09/04/2024 | 1.4574 | 1.4538 | 1.4502 | Daily |
08/04/2024 | 1.4534 | 1.4498 | 1.4462 | Daily |
05/04/2024 | 1.4576 | 1.4540 | 1.4504 | Daily |
04/04/2024 | 1.4425 | 1.4389 | 1.4353 | Daily |
03/04/2024 | 1.4649 | 1.4612 | 1.4575 | Daily |
02/04/2024 | 1.4690 | 1.4653 | 1.4616 | Daily |
28/03/2024 | 1.4994 | 1.4957 | 1.4920 | Daily |
27/03/2024 | 1.5025 | 1.4988 | 1.4951 | Daily |
26/03/2024 | 1.4876 | 1.4839 | 1.4802 | Daily |
25/03/2024 | 1.4907 | 1.4870 | 1.4833 | Daily |
22/03/2024 | 1.4959 | 1.4922 | 1.4885 | Daily |
21/03/2024 | 1.4893 | 1.4856 | 1.4819 | Daily |
20/03/2024 | 1.4759 | 1.4722 | 1.4685 | Daily |
19/03/2024 | 1.4601 | 1.4565 | 1.4529 | Daily |
18/03/2024 | 1.4451 | 1.4415 | 1.4379 | Daily |
15/03/2024 | 1.4419 | 1.4383 | 1.4347 | Daily |
14/03/2024 | 1.4549 | 1.4513 | 1.4477 | Daily |
13/03/2024 | 1.4650 | 1.4613 | 1.4576 | Daily |
12/03/2024 | 1.4733 | 1.4696 | 1.4659 | Daily |
11/03/2024 | 1.4721 | 1.4684 | 1.4647 | Daily |
08/03/2024 | 1.4737 | 1.4700 | 1.4663 | Daily |
07/03/2024 | 1.4837 | 1.4800 | 1.4763 | Daily |
06/03/2024 | 1.4851 | 1.4814 | 1.4777 | Daily |
05/03/2024 | 1.4823 | 1.4786 | 1.4749 | Daily |
04/03/2024 | 1.4961 | 1.4924 | 1.4887 | Daily |
01/03/2024 | 1.4925 | 1.4888 | 1.4851 | Daily |
29/02/2024 | 1.4779 | 1.4742 | 1.4705 | Daily |
28/02/2024 | 1.4717 | 1.4680 | 1.4643 | Daily |
27/02/2024 | 1.4655 | 1.4618 | 1.4581 | Daily |
26/02/2024 | 1.4618 | 1.4582 | 1.4546 | Daily |
23/02/2024 | 1.4469 | 1.4433 | 1.4397 | Daily |
22/02/2024 | 1.4452 | 1.4416 | 1.4380 | Daily |
21/02/2024 | 1.4351 | 1.4315 | 1.4279 | Daily |
20/02/2024 | 1.4378 | 1.4342 | 1.4306 | Daily |
19/02/2024 | 1.4629 | 1.4593 | 1.4557 | Daily |
16/02/2024 | 1.4673 | 1.4636 | 1.4599 | Daily |
15/02/2024 | 1.4730 | 1.4693 | 1.4656 | Daily |
14/02/2024 | 1.4608 | 1.4572 | 1.4536 | Daily |
13/02/2024 | 1.4392 | 1.4356 | 1.4320 | Daily |
12/02/2024 | 1.4563 | 1.4527 | 1.4491 | Daily |
09/02/2024 | 1.4479 | 1.4443 | 1.4407 | Daily |
08/02/2024 | 1.4431 | 1.4395 | 1.4359 | Daily |
07/02/2024 | 1.4205 | 1.4170 | 1.4135 | Daily |
06/02/2024 | 1.4220 | 1.4185 | 1.4150 | Daily |
05/02/2024 | 1.4273 | 1.4237 | 1.4201 | Daily |
02/02/2024 | 1.4372 | 1.4336 | 1.4300 | Daily |
01/02/2024 | 1.4260 | 1.4224 | 1.4188 | Daily |
31/01/2024 | 1.3907 | 1.3872 | 1.3837 | Daily |
30/01/2024 | 1.4096 | 1.4061 | 1.4026 | Daily |
29/01/2024 | 1.4064 | 1.4029 | 1.3994 | Daily |
25/01/2024 | 1.3968 | 1.3933 | 1.3898 | Daily |
24/01/2024 | 1.3901 | 1.3866 | 1.3831 | Daily |
23/01/2024 | 1.4009 | 1.3974 | 1.3939 | Daily |
22/01/2024 | 1.3950 | 1.3915 | 1.3880 | Daily |
19/01/2024 | 1.3775 | 1.3741 | 1.3707 | Daily |
18/01/2024 | 1.3714 | 1.3680 | 1.3646 | Daily |
17/01/2024 | 1.3601 | 1.3567 | 1.3533 | Daily |
16/01/2024 | 1.3644 | 1.3610 | 1.3576 | Daily |
15/01/2024 | 1.3632 | 1.3598 | 1.3564 | Daily |
12/01/2024 | 1.3576 | 1.3542 | 1.3508 | Daily |
11/01/2024 | 1.3615 | 1.3581 | 1.3547 | Daily |
10/01/2024 | 1.3560 | 1.3526 | 1.3492 | Daily |
09/01/2024 | 1.3547 | 1.3513 | 1.3479 | Daily |
08/01/2024 | 1.3558 | 1.3524 | 1.3490 | Daily |
05/01/2024 | 1.3357 | 1.3324 | 1.3291 | Daily |
04/01/2024 | 1.3403 | 1.3370 | 1.3337 | Daily |
03/01/2024 | 1.3415 | 1.3382 | 1.3349 | Daily |
02/01/2024 | 1.3620 | 1.3586 | 1.3552 | Daily |
29/12/2023 | 1.3652 | 1.3618 | 1.3584 | Daily |
28/12/2023 | 1.3697 | 1.3663 | 1.3629 | Daily |
27/12/2023 | 1.3683 | 1.3649 | 1.3615 | Daily |
22/12/2023 | 1.3567 | 1.3533 | 1.3499 | Daily |
21/12/2023 | 1.3558 | 1.3524 | 1.3490 | Daily |
20/12/2023 | 1.3431 | 1.3398 | 1.3365 | Daily |
19/12/2023 | 1.3579 | 1.3545 | 1.3511 | Daily |
18/12/2023 | 1.3574 | 1.3540 | 1.3506 | Daily |
15/12/2023 | 1.3578 | 1.3544 | 1.3510 | Daily |
14/12/2023 | 1.3701 | 1.3667 | 1.3633 | Daily |
13/12/2023 | 1.3537 | 1.3503 | 1.3469 | Daily |
12/12/2023 | 1.3285 | 1.3252 | 1.3219 | Daily |
11/12/2023 | 1.3249 | 1.3216 | 1.3183 | Daily |
08/12/2023 | 1.3167 | 1.3134 | 1.3101 | Daily |
07/12/2023 | 1.3127 | 1.3094 | 1.3061 | Daily |
06/12/2023 | 1.3112 | 1.3079 | 1.3046 | Daily |
05/12/2023 | 1.3151 | 1.3118 | 1.3085 | Daily |
04/12/2023 | 1.3210 | 1.3177 | 1.3144 | Daily |
01/12/2023 | 1.3236 | 1.3203 | 1.3170 | Daily |
30/11/2023 | 1.3013 | 1.2981 | 1.2949 | Daily |
29/11/2023 | 1.2938 | 1.2906 | 1.2874 | Daily |
28/11/2023 | 1.2806 | 1.2774 | 1.2742 | Daily |
27/11/2023 | 1.2952 | 1.2920 | 1.2888 | Daily |
24/11/2023 | 1.2999 | 1.2967 | 1.2935 | Daily |
23/11/2023 | 1.2995 | 1.2963 | 1.2931 | Daily |
22/11/2023 | 1.3044 | 1.3011 | 1.2978 | Daily |
21/11/2023 | 1.2968 | 1.2936 | 1.2904 | Daily |
20/11/2023 | 1.3065 | 1.3032 | 1.2999 | Daily |
17/11/2023 | 1.3083 | 1.3050 | 1.3017 | Daily |
16/11/2023 | 1.3029 | 1.2997 | 1.2965 | Daily |
15/11/2023 | 1.3077 | 1.3044 | 1.3011 | Daily |
14/11/2023 | 1.3114 | 1.3081 | 1.3048 | Daily |
13/11/2023 | 1.2691 | 1.2659 | 1.2627 | Daily |
10/11/2023 | 1.2718 | 1.2686 | 1.2654 | Daily |
09/11/2023 | 1.2496 | 1.2465 | 1.2434 | Daily |
08/11/2023 | 1.2636 | 1.2604 | 1.2572 | Daily |
07/11/2023 | 1.2622 | 1.2591 | 1.2560 | Daily |
06/11/2023 | 1.2488 | 1.2457 | 1.2426 | Daily |
03/11/2023 | 1.2590 | 1.2559 | 1.2528 | Daily |
02/11/2023 | 1.2444 | 1.2413 | 1.2382 | Daily |
01/11/2023 | 1.2329 | 1.2298 | 1.2267 | Daily |
31/10/2023 | 1.2408 | 1.2377 | 1.2346 | Daily |
30/10/2023 | 1.2302 | 1.2271 | 1.2240 | Daily |
27/10/2023 | 1.2140 | 1.2110 | 1.2080 | Daily |
26/10/2023 | 1.2380 | 1.2349 | 1.2318 | Daily |
25/10/2023 | 1.2502 | 1.2471 | 1.2440 | Daily |
24/10/2023 | 1.2697 | 1.2665 | 1.2633 | Daily |
23/10/2023 | 1.2690 | 1.2658 | 1.2626 | Daily |
20/10/2023 | 1.2814 | 1.2782 | 1.2750 | Daily |
19/10/2023 | 1.3012 | 1.2980 | 1.2948 | Daily |
18/10/2023 | 1.3265 | 1.3232 | 1.3199 | Daily |
17/10/2023 | 1.3530 | 1.3496 | 1.3462 | Daily |
16/10/2023 | 1.3480 | 1.3446 | 1.3412 | Daily |
13/10/2023 | 1.3400 | 1.3367 | 1.3334 | Daily |
12/10/2023 | 1.3511 | 1.3477 | 1.3443 | Daily |
11/10/2023 | 1.3562 | 1.3528 | 1.3494 | Daily |
10/10/2023 | 1.3562 | 1.3528 | 1.3494 | Daily |
09/10/2023 | 1.3393 | 1.3360 | 1.3327 | Daily |
06/10/2023 | 1.3423 | 1.3390 | 1.3357 | Daily |
05/10/2023 | 1.3325 | 1.3292 | 1.3259 | Daily |
04/10/2023 | 1.3417 | 1.3384 | 1.3351 | Daily |
03/10/2023 | 1.3430 | 1.3397 | 1.3364 | Daily |
29/09/2023 | 1.3631 | 1.3597 | 1.3563 | Daily |
28/09/2023 | 1.3638 | 1.3604 | 1.3570 | Daily |
27/09/2023 | 1.3539 | 1.3505 | 1.3471 | Daily |
26/09/2023 | 1.3477 | 1.3443 | 1.3409 | Daily |
25/09/2023 | 1.3751 | 1.3717 | 1.3683 | Daily |
22/09/2023 | 1.3608 | 1.3574 | 1.3540 | Daily |
21/09/2023 | 1.3696 | 1.3662 | 1.3628 | Daily |
20/09/2023 | 1.3814 | 1.3780 | 1.3746 | Daily |
19/09/2023 | 1.3895 | 1.3860 | 1.3825 | Daily |
18/09/2023 | 1.4018 | 1.3983 | 1.3948 | Daily |
15/09/2023 | 1.4119 | 1.4084 | 1.4049 | Daily |
14/09/2023 | 1.4174 | 1.4139 | 1.4104 | Daily |
13/09/2023 | 1.4054 | 1.4019 | 1.3984 | Daily |
12/09/2023 | 1.4125 | 1.4090 | 1.4055 | Daily |
11/09/2023 | 1.4135 | 1.4100 | 1.4065 | Daily |
08/09/2023 | 1.4181 | 1.4146 | 1.4111 | Daily |
07/09/2023 | 1.4308 | 1.4272 | 1.4236 | Daily |
06/09/2023 | 1.4407 | 1.4371 | 1.4335 | Daily |
05/09/2023 | 1.4450 | 1.4414 | 1.4378 | Daily |
04/09/2023 | 1.4493 | 1.4457 | 1.4421 | Daily |
01/09/2023 | 1.4510 | 1.4474 | 1.4438 | Daily |
31/08/2023 | 1.4440 | 1.4404 | 1.4368 | Daily |
30/08/2023 | 1.4346 | 1.4310 | 1.4274 | Daily |
29/08/2023 | 1.4391 | 1.4355 | 1.4319 | Daily |
28/08/2023 | 1.4255 | 1.4219 | 1.4183 | Daily |
25/08/2023 | 1.4195 | 1.4160 | 1.4125 | Daily |
24/08/2023 | 1.4091 | 1.4056 | 1.4021 | Daily |
23/08/2023 | 1.4204 | 1.4169 | 1.4134 | Daily |
22/08/2023 | 1.4137 | 1.4102 | 1.4067 | Daily |
21/08/2023 | 1.4154 | 1.4119 | 1.4084 | Daily |
18/08/2023 | 1.4114 | 1.4079 | 1.4044 | Daily |
17/08/2023 | 1.4062 | 1.4027 | 1.3992 | Daily |
16/08/2023 | 1.4185 | 1.4150 | 1.4115 | Daily |
15/08/2023 | 1.4247 | 1.4211 | 1.4175 | Daily |
14/08/2023 | 1.4425 | 1.4389 | 1.4353 | Daily |
11/08/2023 | 1.4325 | 1.4289 | 1.4253 | Daily |
10/08/2023 | 1.4300 | 1.4264 | 1.4228 | Daily |
09/08/2023 | 1.4335 | 1.4299 | 1.4263 | Daily |
08/08/2023 | 1.4416 | 1.4380 | 1.4344 | Daily |
07/08/2023 | 1.4359 | 1.4323 | 1.4287 | Daily |
04/08/2023 | 1.4273 | 1.4237 | 1.4201 | Daily |
03/08/2023 | 1.4337 | 1.4301 | 1.4265 | Daily |
02/08/2023 | 1.4492 | 1.4456 | 1.4420 | Daily |
01/08/2023 | 1.4543 | 1.4507 | 1.4471 | Daily |
31/07/2023 | 1.4349 | 1.4313 | 1.4277 | Daily |
28/07/2023 | 1.4469 | 1.4433 | 1.4397 | Daily |
27/07/2023 | 1.4193 | 1.4158 | 1.4123 | Daily |
26/07/2023 | 1.4278 | 1.4242 | 1.4206 | Daily |
25/07/2023 | 1.4197 | 1.4162 | 1.4127 | Daily |
24/07/2023 | 1.4293 | 1.4257 | 1.4221 | Daily |
21/07/2023 | 1.4343 | 1.4307 | 1.4271 | Daily |
20/07/2023 | 1.4296 | 1.4260 | 1.4224 | Daily |
19/07/2023 | 1.4483 | 1.4447 | 1.4411 | Daily |
18/07/2023 | 1.4315 | 1.4279 | 1.4243 | Daily |
17/07/2023 | 1.4221 | 1.4186 | 1.4151 | Daily |
14/07/2023 | 1.4039 | 1.4004 | 1.3969 | Daily |
13/07/2023 | 1.3991 | 1.3956 | 1.3921 | Daily |
12/07/2023 | 1.4029 | 1.3994 | 1.3959 | Daily |
11/07/2023 | 1.4166 | 1.4131 | 1.4096 | Daily |
10/07/2023 | 1.4050 | 1.4015 | 1.3980 | Daily |
07/07/2023 | 1.3897 | 1.3862 | 1.3827 | Daily |
06/07/2023 | 1.3878 | 1.3843 | 1.3808 | Daily |
05/07/2023 | 1.3941 | 1.3906 | 1.3871 | Daily |
04/07/2023 | 1.3989 | 1.3954 | 1.3919 | Daily |
03/07/2023 | 1.4017 | 1.3982 | 1.3947 | Daily |
30/06/2023 | 1.4053 | 1.4018 | 1.3983 | Daily |
29/06/2023 | 1.3957 | 1.3922 | 1.3887 | Daily |
28/06/2023 | 1.3911 | 1.3876 | 1.3841 | Daily |
27/06/2023 | 1.3645 | 1.3611 | 1.3577 | Daily |
26/06/2023 | 1.3515 | 1.3481 | 1.3447 | Daily |
23/06/2023 | 1.3416 | 1.3383 | 1.3350 | Daily |
22/06/2023 | 1.3397 | 1.3364 | 1.3331 | Daily |
21/06/2023 | 1.3509 | 1.3475 | 1.3441 | Daily |
20/06/2023 | 1.3569 | 1.3535 | 1.3501 | Daily |
19/06/2023 | 1.3463 | 1.3429 | 1.3395 | Daily |
16/06/2023 | 1.3474 | 1.3440 | 1.3406 | Daily |
15/06/2023 | 1.3571 | 1.3537 | 1.3503 | Daily |
14/06/2023 | 1.3512 | 1.3478 | 1.3444 | Daily |
13/06/2023 | 1.3613 | 1.3579 | 1.3545 | Daily |
09/06/2023 | 1.3458 | 1.3424 | 1.3390 | Daily |
08/06/2023 | 1.3588 | 1.3554 | 1.3520 | Daily |
07/06/2023 | 1.3672 | 1.3638 | 1.3604 | Daily |
06/06/2023 | 1.3606 | 1.3572 | 1.3538 | Daily |
05/06/2023 | 1.3575 | 1.3541 | 1.3507 | Daily |
02/06/2023 | 1.3528 | 1.3494 | 1.3460 | Daily |
01/06/2023 | 1.3334 | 1.3301 | 1.3268 | Daily |
31/05/2023 | 1.3369 | 1.3336 | 1.3303 | Daily |
30/05/2023 | 1.3456 | 1.3422 | 1.3388 | Daily |
29/05/2023 | 1.3394 | 1.3361 | 1.3328 | Daily |
26/05/2023 | 1.3446 | 1.3412 | 1.3378 | Daily |
25/05/2023 | 1.3275 | 1.3242 | 1.3209 | Daily |
24/05/2023 | 1.3127 | 1.3094 | 1.3061 | Daily |
23/05/2023 | 1.3137 | 1.3104 | 1.3071 | Daily |
22/05/2023 | 1.3213 | 1.3180 | 1.3147 | Daily |
19/05/2023 | 1.3101 | 1.3068 | 1.3035 | Daily |
18/05/2023 | 1.3164 | 1.3131 | 1.3098 | Daily |
17/05/2023 | 1.3080 | 1.3047 | 1.3014 | Daily |
16/05/2023 | 1.2856 | 1.2824 | 1.2792 | Daily |
15/05/2023 | 1.2879 | 1.2847 | 1.2815 | Daily |
12/05/2023 | 1.2884 | 1.2852 | 1.2820 | Daily |
11/05/2023 | 1.2820 | 1.2788 | 1.2756 | Daily |
10/05/2023 | 1.2734 | 1.2702 | 1.2670 | Daily |
09/05/2023 | 1.2714 | 1.2682 | 1.2650 | Daily |
08/05/2023 | 1.2714 | 1.2682 | 1.2650 | Daily |
05/05/2023 | 1.2788 | 1.2756 | 1.2724 | Daily |
04/05/2023 | 1.2706 | 1.2674 | 1.2642 | Daily |
03/05/2023 | 1.2830 | 1.2798 | 1.2766 | Daily |
02/05/2023 | 1.2912 | 1.2880 | 1.2848 | Daily |
01/05/2023 | 1.3068 | 1.3035 | 1.3002 | Daily |
28/04/2023 | 1.3166 | 1.3133 | 1.3100 | Daily |
27/04/2023 | 1.2934 | 1.2902 | 1.2870 | Daily |
26/04/2023 | 1.2880 | 1.2848 | 1.2816 | Daily |
24/04/2023 | 1.3051 | 1.3018 | 1.2985 | Daily |
21/04/2023 | 1.3046 | 1.3013 | 1.2980 | Daily |
20/04/2023 | 1.2837 | 1.2805 | 1.2773 | Daily |
19/04/2023 | 1.2887 | 1.2855 | 1.2823 | Daily |
18/04/2023 | 1.2867 | 1.2835 | 1.2803 | Daily |
17/04/2023 | 1.2983 | 1.2951 | 1.2919 | Daily |
14/04/2023 | 1.2935 | 1.2903 | 1.2871 | Daily |
13/04/2023 | 1.3035 | 1.3002 | 1.2969 | Daily |
12/04/2023 | 1.3028 | 1.2996 | 1.2964 | Daily |
11/04/2023 | 1.3044 | 1.3011 | 1.2978 | Daily |
06/04/2023 | 1.2823 | 1.2791 | 1.2759 | Daily |
05/04/2023 | 1.2771 | 1.2739 | 1.2707 | Daily |
04/04/2023 | 1.2851 | 1.2819 | 1.2787 | Daily |
03/04/2023 | 1.2935 | 1.2903 | 1.2871 | Daily |
31/03/2023 | 1.3212 | 1.3179 | 1.3146 | Daily |
30/03/2023 | 1.3026 | 1.2994 | 1.2962 | Daily |
29/03/2023 | 1.2944 | 1.2912 | 1.2880 | Daily |
28/03/2023 | 1.2739 | 1.2707 | 1.2675 | Daily |
27/03/2023 | 1.2826 | 1.2794 | 1.2762 | Daily |
24/03/2023 | 1.2690 | 1.2658 | 1.2626 | Daily |
23/03/2023 | 1.2564 | 1.2533 | 1.2502 | Daily |
22/03/2023 | 1.2575 | 1.2544 | 1.2513 | Daily |
21/03/2023 | 1.2841 | 1.2809 | 1.2777 | Daily |
20/03/2023 | 1.2471 | 1.2440 | 1.2409 | Daily |
17/03/2023 | 1.2414 | 1.2383 | 1.2352 | Daily |
16/03/2023 | 1.2747 | 1.2715 | 1.2683 | Daily |
15/03/2023 | 1.2584 | 1.2553 | 1.2522 | Daily |
14/03/2023 | 1.2752 | 1.2720 | 1.2688 | Daily |
13/03/2023 | 1.2465 | 1.2434 | 1.2403 | Daily |
10/03/2023 | 1.2816 | 1.2784 | 1.2752 | Daily |
09/03/2023 | 1.3127 | 1.3094 | 1.3061 | Daily |
08/03/2023 | 1.3355 | 1.3322 | 1.3289 | Daily |
07/03/2023 | 1.3252 | 1.3219 | 1.3186 | Daily |
06/03/2023 | 1.3203 | 1.3170 | 1.3137 | Daily |
03/03/2023 | 1.3210 | 1.3177 | 1.3144 | Daily |
02/03/2023 | 1.3051 | 1.3018 | 1.2985 | Daily |
01/03/2023 | 1.2971 | 1.2939 | 1.2907 | Daily |
28/02/2023 | 1.2954 | 1.2922 | 1.2890 | Daily |
27/02/2023 | 1.2972 | 1.2940 | 1.2908 | Daily |
24/02/2023 | 1.2951 | 1.2919 | 1.2887 | Daily |
23/02/2023 | 1.2915 | 1.2883 | 1.2851 | Daily |
22/02/2023 | 1.2799 | 1.2767 | 1.2735 | Daily |
21/02/2023 | 1.2754 | 1.2722 | 1.2690 | Daily |
20/02/2023 | 1.2942 | 1.2910 | 1.2878 | Daily |
17/02/2023 | 1.3052 | 1.3019 | 1.2986 | Daily |
16/02/2023 | 1.3092 | 1.3059 | 1.3026 | Daily |
15/02/2023 | 1.3129 | 1.3096 | 1.3063 | Daily |
14/02/2023 | 1.2949 | 1.2917 | 1.2885 | Daily |
13/02/2023 | 1.2935 | 1.2903 | 1.2871 | Daily |
10/02/2023 | 1.2911 | 1.2879 | 1.2847 | Daily |
09/02/2023 | 1.2902 | 1.2870 | 1.2838 | Daily |
08/02/2023 | 1.3025 | 1.2993 | 1.2961 | Daily |
07/02/2023 | 1.3101 | 1.3068 | 1.3035 | Daily |
06/02/2023 | 1.3138 | 1.3105 | 1.3072 | Daily |
03/02/2023 | 1.3068 | 1.3035 | 1.3002 | Daily |
02/02/2023 | 1.2957 | 1.2925 | 1.2893 | Daily |
01/02/2023 | 1.2819 | 1.2787 | 1.2755 | Daily |
31/01/2023 | 1.2685 | 1.2653 | 1.2621 | Daily |
30/01/2023 | 1.2378 | 1.2347 | 1.2316 | Daily |
27/01/2023 | 1.2486 | 1.2455 | 1.2424 | Daily |
25/01/2023 | 1.2390 | 1.2359 | 1.2328 | Daily |
24/01/2023 | 1.2475 | 1.2444 | 1.2413 | Daily |
23/01/2023 | 1.2496 | 1.2465 | 1.2434 | Daily |
20/01/2023 | 1.2432 | 1.2401 | 1.2370 | Daily |
19/01/2023 | 1.2321 | 1.2290 | 1.2259 | Daily |
18/01/2023 | 1.2278 | 1.2247 | 1.2216 | Daily |
17/01/2023 | 1.2328 | 1.2297 | 1.2266 | Daily |
16/01/2023 | 1.2377 | 1.2346 | 1.2315 | Daily |
13/01/2023 | 1.2369 | 1.2338 | 1.2307 | Daily |
12/01/2023 | 1.2334 | 1.2303 | 1.2272 | Daily |
11/01/2023 | 1.2278 | 1.2247 | 1.2216 | Daily |
10/01/2023 | 1.2225 | 1.2195 | 1.2165 | Daily |
09/01/2023 | 1.2074 | 1.2044 | 1.2014 | Daily |
06/01/2023 | 1.2051 | 1.2021 | 1.1991 | Daily |
05/01/2023 | 1.1960 | 1.1930 | 1.1900 | Daily |
04/01/2023 | 1.1875 | 1.1845 | 1.1815 | Daily |
03/01/2023 | 1.1895 | 1.1865 | 1.1835 | Daily |
30/12/2022 | 1.1843 | 1.1813 | 1.1783 | Daily |
29/12/2022 | 1.1931 | 1.1901 | 1.1871 | Daily |
28/12/2022 | 1.1688 | 1.1659 | 1.1630 | Daily |
23/12/2022 | 1.1986 | 1.1956 | 1.1926 | Daily |
22/12/2022 | 1.2004 | 1.1974 | 1.1944 | Daily |
21/12/2022 | 1.2088 | 1.2058 | 1.2028 | Daily |
20/12/2022 | 1.2031 | 1.2001 | 1.1971 | Daily |
19/12/2022 | 1.1964 | 1.1934 | 1.1904 | Daily |
16/12/2022 | 1.2146 | 1.2116 | 1.2086 | Daily |
15/12/2022 | 1.2295 | 1.2264 | 1.2233 | Daily |
14/12/2022 | 1.2359 | 1.2328 | 1.2297 | Daily |
13/12/2022 | 1.2330 | 1.2299 | 1.2268 | Daily |
12/12/2022 | 1.2379 | 1.2348 | 1.2317 | Daily |
09/12/2022 | 1.2166 | 1.2136 | 1.2106 | Daily |
08/12/2022 | 1.2172 | 1.2142 | 1.2112 | Daily |
07/12/2022 | 1.2223 | 1.2193 | 1.2163 | Daily |
06/12/2022 | 1.2288 | 1.2257 | 1.2226 | Daily |
05/12/2022 | 1.2407 | 1.2376 | 1.2345 | Daily |
02/12/2022 | 1.2600 | 1.2569 | 1.2538 | Daily |
01/12/2022 | 1.2568 | 1.2537 | 1.2506 | Daily |
30/11/2022 | 1.2537 | 1.2506 | 1.2475 | Daily |
29/11/2022 | 1.2271 | 1.2240 | 1.2209 | Daily |
28/11/2022 | 1.2310 | 1.2279 | 1.2248 | Daily |
25/11/2022 | 1.2412 | 1.2381 | 1.2350 | Daily |
24/11/2022 | 1.2320 | 1.2289 | 1.2258 | Daily |
23/11/2022 | 1.2332 | 1.2301 | 1.2270 | Daily |
22/11/2022 | 1.2355 | 1.2324 | 1.2293 | Daily |
21/11/2022 | 1.2311 | 1.2280 | 1.2249 | Daily |
18/11/2022 | 1.2224 | 1.2194 | 1.2164 | Daily |
17/11/2022 | 1.2166 | 1.2136 | 1.2106 | Daily |
16/11/2022 | 1.2211 | 1.2181 | 1.2151 | Daily |
15/11/2022 | 1.2353 | 1.2322 | 1.2291 | Daily |
14/11/2022 | 1.2341 | 1.2310 | 1.2279 | Daily |
11/11/2022 | 1.2505 | 1.2474 | 1.2443 | Daily |
10/11/2022 | 1.2533 | 1.2502 | 1.2471 | Daily |
09/11/2022 | 1.2160 | 1.2130 | 1.2100 | Daily |
08/11/2022 | 1.2378 | 1.2347 | 1.2316 | Daily |
07/11/2022 | 1.2294 | 1.2263 | 1.2232 | Daily |
04/11/2022 | 1.2254 | 1.2223 | 1.2192 | Daily |
03/11/2022 | 1.2320 | 1.2289 | 1.2258 | Daily |
02/11/2022 | 1.2155 | 1.2125 | 1.2095 | Daily |
01/11/2022 | 1.2472 | 1.2441 | 1.2410 | Daily |
31/10/2022 | 1.2444 | 1.2413 | 1.2382 | Daily |
28/10/2022 | 1.2434 | 1.2403 | 1.2372 | Daily |
27/10/2022 | 1.2167 | 1.2137 | 1.2107 | Daily |
26/10/2022 | 1.2162 | 1.2132 | 1.2102 | Daily |
25/10/2022 | 1.2269 | 1.2238 | 1.2207 | Daily |
24/10/2022 | 1.2119 | 1.2089 | 1.2059 | Daily |
21/10/2022 | 1.1928 | 1.1898 | 1.1868 | Daily |
20/10/2022 | 1.1750 | 1.1721 | 1.1692 | Daily |
19/10/2022 | 1.1882 | 1.1852 | 1.1822 | Daily |
18/10/2022 | 1.2105 | 1.2075 | 1.2045 | Daily |
17/10/2022 | 1.1960 | 1.1930 | 1.1900 | Daily |
14/10/2022 | 1.1709 | 1.1680 | 1.1651 | Daily |
13/10/2022 | 1.1956 | 1.1926 | 1.1896 | Daily |
12/10/2022 | 1.1692 | 1.1663 | 1.1634 | Daily |
11/10/2022 | 1.1792 | 1.1763 | 1.1734 | Daily |
10/10/2022 | 1.1895 | 1.1865 | 1.1835 | Daily |
07/10/2022 | 1.1795 | 1.1766 | 1.1737 | Daily |
06/10/2022 | 1.2070 | 1.2040 | 1.2010 | Daily |
05/10/2022 | 1.2082 | 1.2052 | 1.2022 | Daily |
04/10/2022 | 1.2115 | 1.2085 | 1.2055 | Daily |
30/09/2022 | 1.1462 | 1.1433 | 1.1404 | Daily |
29/09/2022 | 1.1425 | 1.1397 | 1.1369 | Daily |
28/09/2022 | 1.1656 | 1.1627 | 1.1598 | Daily |
27/09/2022 | 1.1441 | 1.1412 | 1.1383 | Daily |
26/09/2022 | 1.1385 | 1.1357 | 1.1329 | Daily |
23/09/2022 | 1.1499 | 1.1470 | 1.1441 | Daily |
21/09/2022 | 1.1866 | 1.1836 | 1.1806 | Daily |
20/09/2022 | 1.1867 | 1.1837 | 1.1807 | Daily |
19/09/2022 | 1.2116 | 1.2086 | 1.2056 | Daily |
16/09/2022 | 1.2041 | 1.2011 | 1.1981 | Daily |
15/09/2022 | 1.2288 | 1.2257 | 1.2226 | Daily |
14/09/2022 | 1.2392 | 1.2361 | 1.2330 | Daily |
13/09/2022 | 1.2390 | 1.2359 | 1.2328 | Daily |
12/09/2022 | 1.2698 | 1.2666 | 1.2634 | Daily |
09/09/2022 | 1.2596 | 1.2565 | 1.2534 | Daily |
08/09/2022 | 1.2540 | 1.2509 | 1.2478 | Daily |
07/09/2022 | 1.2380 | 1.2349 | 1.2318 | Daily |
06/09/2022 | 1.2073 | 1.2043 | 1.2013 | Daily |
05/09/2022 | 1.2042 | 1.2012 | 1.1982 | Daily |
02/09/2022 | 1.2017 | 1.1987 | 1.1957 | Daily |
01/09/2022 | 1.2117 | 1.2087 | 1.2057 | Daily |
31/08/2022 | 1.2205 | 1.2175 | 1.2145 | Daily |
30/08/2022 | 1.2309 | 1.2278 | 1.2247 | Daily |
29/08/2022 | 1.2349 | 1.2318 | 1.2287 | Daily |
26/08/2022 | 1.2430 | 1.2399 | 1.2368 | Daily |
25/08/2022 | 1.2736 | 1.2704 | 1.2672 | Daily |
24/08/2022 | 1.2651 | 1.2619 | 1.2587 | Daily |
23/08/2022 | 1.2565 | 1.2534 | 1.2503 | Daily |
22/08/2022 | 1.2689 | 1.2657 | 1.2625 | Daily |
19/08/2022 | 1.2994 | 1.2962 | 1.2930 | Daily |
18/08/2022 | 1.3134 | 1.3101 | 1.3068 | Daily |
17/08/2022 | 1.3124 | 1.3091 | 1.3058 | Daily |
16/08/2022 | 1.3228 | 1.3195 | 1.3162 | Daily |
15/08/2022 | 1.3168 | 1.3135 | 1.3102 | Daily |
12/08/2022 | 1.3004 | 1.2972 | 1.2940 | Daily |
11/08/2022 | 1.2856 | 1.2824 | 1.2792 | Daily |
10/08/2022 | 1.2854 | 1.2822 | 1.2790 | Daily |
09/08/2022 | 1.2679 | 1.2647 | 1.2615 | Daily |
08/08/2022 | 1.2884 | 1.2852 | 1.2820 | Daily |
05/08/2022 | 1.2948 | 1.2916 | 1.2884 | Daily |
04/08/2022 | 1.2962 | 1.2930 | 1.2898 | Daily |
03/08/2022 | 1.2970 | 1.2938 | 1.2906 | Daily |
02/08/2022 | 1.2864 | 1.2832 | 1.2800 | Daily |
01/08/2022 | 1.2746 | 1.2714 | 1.2682 | Daily |
29/07/2022 | 1.2816 | 1.2784 | 1.2752 | Daily |
28/07/2022 | 1.2639 | 1.2607 | 1.2575 | Daily |
27/07/2022 | 1.2383 | 1.2352 | 1.2321 | Daily |
26/07/2022 | 1.2083 | 1.2053 | 1.2023 | Daily |
25/07/2022 | 1.2287 | 1.2256 | 1.2225 | Daily |
22/07/2022 | 1.2298 | 1.2267 | 1.2236 | Daily |
21/07/2022 | 1.2461 | 1.2430 | 1.2399 | Daily |
20/07/2022 | 1.2337 | 1.2306 | 1.2275 | Daily |
19/07/2022 | 1.2132 | 1.2102 | 1.2072 | Daily |
18/07/2022 | 1.1835 | 1.1805 | 1.1775 | Daily |
15/07/2022 | 1.1932 | 1.1902 | 1.1872 | Daily |
14/07/2022 | 1.1804 | 1.1775 | 1.1746 | Daily |
13/07/2022 | 1.1860 | 1.1830 | 1.1800 | Daily |
12/07/2022 | 1.1906 | 1.1876 | 1.1846 | Daily |
11/07/2022 | 1.1982 | 1.1952 | 1.1922 | Daily |
08/07/2022 | 1.1940 | 1.1910 | 1.1880 | Daily |
07/07/2022 | 1.1972 | 1.1942 | 1.1912 | Daily |
06/07/2022 | 1.1833 | 1.1803 | 1.1773 | Daily |
05/07/2022 | 1.1858 | 1.1828 | 1.1798 | Daily |
04/07/2022 | 1.1759 | 1.1730 | 1.1701 | Daily |
01/07/2022 | 1.1929 | 1.1899 | 1.1869 | Daily |
30/06/2022 | 1.2411 | 1.2380 | 1.2349 | Daily |
29/06/2022 | 1.2534 | 1.2503 | 1.2472 | Daily |
28/06/2022 | 1.2653 | 1.2621 | 1.2589 | Daily |
27/06/2022 | 1.2891 | 1.2859 | 1.2827 | Daily |
24/06/2022 | 1.2878 | 1.2846 | 1.2814 | Daily |
23/06/2022 | 1.2487 | 1.2456 | 1.2425 | Daily |
22/06/2022 | 1.2312 | 1.2281 | 1.2250 | Daily |
21/06/2022 | 1.2280 | 1.2249 | 1.2218 | Daily |
20/06/2022 | 1.2216 | 1.2186 | 1.2156 | Daily |
17/06/2022 | 1.2317 | 1.2286 | 1.2255 | Daily |
16/06/2022 | 1.2093 | 1.2063 | 1.2033 | Daily |
15/06/2022 | 1.2663 | 1.2631 | 1.2599 | Daily |
14/06/2022 | 1.2576 | 1.2545 | 1.2514 | Daily |
10/06/2022 | 1.3052 | 1.3019 | 1.2986 | Daily |
09/06/2022 | 1.3315 | 1.3282 | 1.3249 | Daily |
08/06/2022 | 1.3399 | 1.3366 | 1.3333 | Daily |
07/06/2022 | 1.3574 | 1.3540 | 1.3506 | Daily |
06/06/2022 | 1.3575 | 1.3541 | 1.3507 | Daily |
03/06/2022 | 1.3460 | 1.3426 | 1.3392 | Daily |
02/06/2022 | 1.3578 | 1.3544 | 1.3510 | Daily |
01/06/2022 | 1.3356 | 1.3323 | 1.3290 | Daily |
31/05/2022 | 1.3542 | 1.3508 | 1.3474 | Daily |
30/05/2022 | 1.3684 | 1.3650 | 1.3616 | Daily |
27/05/2022 | 1.3734 | 1.3700 | 1.3666 | Daily |
26/05/2022 | 1.3509 | 1.3475 | 1.3441 | Daily |
25/05/2022 | 1.3225 | 1.3192 | 1.3159 | Daily |
24/05/2022 | 1.3082 | 1.3049 | 1.3016 | Daily |
23/05/2022 | 1.3235 | 1.3202 | 1.3169 | Daily |
20/05/2022 | 1.3200 | 1.3167 | 1.3134 | Daily |
19/05/2022 | 1.3118 | 1.3085 | 1.3052 | Daily |
18/05/2022 | 1.3204 | 1.3171 | 1.3138 | Daily |
17/05/2022 | 1.3604 | 1.3570 | 1.3536 | Daily |
16/05/2022 | 1.3330 | 1.3297 | 1.3264 | Daily |
13/05/2022 | 1.3552 | 1.3518 | 1.3484 | Daily |
12/05/2022 | 1.3275 | 1.3242 | 1.3209 | Daily |
11/05/2022 | 1.2986 | 1.2954 | 1.2922 | Daily |
10/05/2022 | 1.3248 | 1.3215 | 1.3182 | Daily |
09/05/2022 | 1.3158 | 1.3125 | 1.3092 | Daily |
06/05/2022 | 1.3452 | 1.3418 | 1.3384 | Daily |
05/05/2022 | 1.3708 | 1.3674 | 1.3640 | Daily |
04/05/2022 | 1.4106 | 1.4071 | 1.4036 | Daily |
03/05/2022 | 1.3994 | 1.3959 | 1.3924 | Daily |
02/05/2022 | 1.3966 | 1.3931 | 1.3896 | Daily |
29/04/2022 | 1.3936 | 1.3901 | 1.3866 | Daily |
28/04/2022 | 1.4151 | 1.4116 | 1.4081 | Daily |
27/04/2022 | 1.3661 | 1.3627 | 1.3593 | Daily |
26/04/2022 | 1.3620 | 1.3586 | 1.3552 | Daily |
22/04/2022 | 1.3748 | 1.3714 | 1.3680 | Daily |
21/04/2022 | 1.3722 | 1.3688 | 1.3654 | Daily |
20/04/2022 | 1.3815 | 1.3781 | 1.3747 | Daily |
19/04/2022 | 1.3890 | 1.3855 | 1.3820 | Daily |
14/04/2022 | 1.3649 | 1.3615 | 1.3581 | Daily |
13/04/2022 | 1.3790 | 1.3756 | 1.3722 | Daily |
12/04/2022 | 1.3472 | 1.3438 | 1.3404 | Daily |
11/04/2022 | 1.3604 | 1.3570 | 1.3536 | Daily |
08/04/2022 | 1.3614 | 1.3580 | 1.3546 | Daily |
07/04/2022 | 1.3578 | 1.3544 | 1.3510 | Daily |
06/04/2022 | 1.3591 | 1.3557 | 1.3523 | Daily |
05/04/2022 | 1.3679 | 1.3645 | 1.3611 | Daily |
04/04/2022 | 1.4008 | 1.3973 | 1.3938 | Daily |
01/04/2022 | 1.4076 | 1.4041 | 1.4006 | Daily |
31/03/2022 | 1.4077 | 1.4042 | 1.4007 | Daily |
30/03/2022 | 1.4271 | 1.4235 | 1.4199 | Daily |
29/03/2022 | 1.4465 | 1.4429 | 1.4393 | Daily |
28/03/2022 | 1.4200 | 1.4165 | 1.4130 | Daily |
25/03/2022 | 1.4201 | 1.4166 | 1.4131 | Daily |
24/03/2022 | 1.4170 | 1.4135 | 1.4100 | Daily |
23/03/2022 | 1.4108 | 1.4073 | 1.4038 | Daily |
22/03/2022 | 1.4444 | 1.4408 | 1.4372 | Daily |
21/03/2022 | 1.4378 | 1.4342 | 1.4306 | Daily |
18/03/2022 | 1.4548 | 1.4512 | 1.4476 | Daily |
17/03/2022 | 1.4430 | 1.4394 | 1.4358 | Daily |
16/03/2022 | 1.4491 | 1.4455 | 1.4419 | Daily |
15/03/2022 | 1.4194 | 1.4159 | 1.4124 | Daily |
14/03/2022 | 1.3964 | 1.3929 | 1.3894 | Daily |
11/03/2022 | 1.3822 | 1.3788 | 1.3754 | Daily |
10/03/2022 | 1.3859 | 1.3824 | 1.3789 | Daily |
09/03/2022 | 1.4011 | 1.3976 | 1.3941 | Daily |
08/03/2022 | 1.3632 | 1.3598 | 1.3564 | Daily |
07/03/2022 | 1.3506 | 1.3472 | 1.3438 | Daily |
04/03/2022 | 1.4041 | 1.4006 | 1.3971 | Daily |
03/03/2022 | 1.4480 | 1.4444 | 1.4408 | Daily |
02/03/2022 | 1.4811 | 1.4774 | 1.4737 | Daily |
01/03/2022 | 1.4530 | 1.4494 | 1.4458 | Daily |
28/02/2022 | 1.4917 | 1.4880 | 1.4843 | Daily |
25/02/2022 | 1.4999 | 1.4962 | 1.4925 | Daily |
24/02/2022 | 1.4821 | 1.4784 | 1.4747 | Daily |
23/02/2022 | 1.4506 | 1.4470 | 1.4434 | Daily |
22/02/2022 | 1.4682 | 1.4645 | 1.4608 | Daily |
21/02/2022 | 1.4920 | 1.4883 | 1.4846 | Daily |
18/02/2022 | 1.5031 | 1.4994 | 1.4957 | Daily |
17/02/2022 | 1.5139 | 1.5101 | 1.5063 | Daily |
16/02/2022 | 1.5432 | 1.5394 | 1.5356 | Daily |
15/02/2022 | 1.5421 | 1.5383 | 1.5345 | Daily |
14/02/2022 | 1.5189 | 1.5151 | 1.5113 | Daily |
11/02/2022 | 1.5269 | 1.5231 | 1.5193 | Daily |
10/02/2022 | 1.5422 | 1.5384 | 1.5346 | Daily |
09/02/2022 | 1.5707 | 1.5668 | 1.5629 | Daily |
08/02/2022 | 1.5439 | 1.5400 | 1.5362 | Daily |
07/02/2022 | 1.5307 | 1.5269 | 1.5231 | Daily |
04/02/2022 | 1.5433 | 1.5395 | 1.5357 | Daily |
03/02/2022 | 1.5266 | 1.5228 | 1.5190 | Daily |
02/02/2022 | 1.5588 | 1.5549 | 1.5510 | Daily |
01/02/2022 | 1.5603 | 1.5564 | 1.5525 | Daily |
31/01/2022 | 1.5546 | 1.5507 | 1.5468 | Daily |
28/01/2022 | 1.5352 | 1.5314 | 1.5276 | Daily |
27/01/2022 | 1.4988 | 1.4951 | 1.4914 | Daily |
25/01/2022 | 1.5235 | 1.5197 | 1.5159 | Daily |
24/01/2022 | 1.5527 | 1.5488 | 1.5449 | Daily |
21/01/2022 | 1.5379 | 1.5341 | 1.5303 | Daily |
20/01/2022 | 1.5492 | 1.5453 | 1.5414 | Daily |
19/01/2022 | 1.5655 | 1.5616 | 1.5577 | Daily |
18/01/2022 | 1.5864 | 1.5824 | 1.5784 | Daily |
17/01/2022 | 1.6225 | 1.6185 | 1.6145 | Daily |
14/01/2022 | 1.6215 | 1.6175 | 1.6135 | Daily |
13/01/2022 | 1.6230 | 1.6190 | 1.6150 | Daily |
12/01/2022 | 1.6372 | 1.6331 | 1.6290 | Daily |
11/01/2022 | 1.6492 | 1.6451 | 1.6410 | Daily |
10/01/2022 | 1.6315 | 1.6274 | 1.6233 | Daily |
07/01/2022 | 1.6419 | 1.6378 | 1.6337 | Daily |
06/01/2022 | 1.6641 | 1.6599 | 1.6558 | Daily |
05/01/2022 | 1.6503 | 1.6462 | 1.6421 | Daily |
04/01/2022 | 1.6993 | 1.6951 | 1.6909 | Daily |
31/12/2021 | 1.6901 | 1.6859 | 1.6817 | Daily |
30/12/2021 | 1.6915 | 1.6873 | 1.6831 | Daily |
29/12/2021 | 1.6851 | 1.6809 | 1.6767 | Daily |
24/12/2021 | 1.6643 | 1.6601 | 1.6559 | Daily |
23/12/2021 | 1.6644 | 1.6602 | 1.6560 | Daily |
22/12/2021 | 1.6563 | 1.6522 | 1.6481 | Daily |
21/12/2021 | 1.6538 | 1.6497 | 1.6456 | Daily |
20/12/2021 | 1.6229 | 1.6189 | 1.6149 | Daily |
17/12/2021 | 1.6325 | 1.6284 | 1.6243 | Daily |
16/12/2021 | 1.6387 | 1.6346 | 1.6305 | Daily |
15/12/2021 | 1.6616 | 1.6575 | 1.6534 | Daily |
14/12/2021 | 1.6520 | 1.6479 | 1.6438 | Daily |
13/12/2021 | 1.6718 | 1.6676 | 1.6634 | Daily |
10/12/2021 | 1.6734 | 1.6692 | 1.6650 | Daily |
09/12/2021 | 1.6841 | 1.6799 | 1.6757 | Daily |
08/12/2021 | 1.6912 | 1.6870 | 1.6828 | Daily |
07/12/2021 | 1.7002 | 1.6960 | 1.6918 | Daily |
06/12/2021 | 1.6793 | 1.6751 | 1.6709 | Daily |
03/12/2021 | 1.6588 | 1.6547 | 1.6506 | Daily |
02/12/2021 | 1.6595 | 1.6554 | 1.6513 | Daily |
01/12/2021 | 1.6233 | 1.6193 | 1.6153 | Daily |
30/11/2021 | 1.6508 | 1.6467 | 1.6426 | Daily |
29/11/2021 | 1.6750 | 1.6708 | 1.6666 | Daily |
26/11/2021 | 1.6656 | 1.6614 | 1.6572 | Daily |
25/11/2021 | 1.6947 | 1.6905 | 1.6863 | Daily |
24/11/2021 | 1.6935 | 1.6893 | 1.6851 | Daily |
23/11/2021 | 1.6873 | 1.6831 | 1.6789 | Daily |
22/11/2021 | 1.6937 | 1.6895 | 1.6853 | Daily |
19/11/2021 | 1.7021 | 1.6979 | 1.6937 | Daily |
18/11/2021 | 1.7112 | 1.7069 | 1.7026 | Daily |
17/11/2021 | 1.7176 | 1.7133 | 1.7090 | Daily |
16/11/2021 | 1.7173 | 1.7130 | 1.7087 | Daily |
15/11/2021 | 1.7025 | 1.6983 | 1.6941 | Daily |
12/11/2021 | 1.7038 | 1.6996 | 1.6954 | Daily |
11/11/2021 | 1.6857 | 1.6815 | 1.6773 | Daily |
10/11/2021 | 1.6703 | 1.6661 | 1.6619 | Daily |
09/11/2021 | 1.6796 | 1.6754 | 1.6712 | Daily |
08/11/2021 | 1.6742 | 1.6700 | 1.6658 | Daily |
05/11/2021 | 1.6712 | 1.6670 | 1.6628 | Daily |
04/11/2021 | 1.6720 | 1.6678 | 1.6636 | Daily |
03/11/2021 | 1.6618 | 1.6577 | 1.6536 | Daily |
02/11/2021 | 1.6425 | 1.6384 | 1.6343 | Daily |
01/11/2021 | 1.6158 | 1.6118 | 1.6078 | Daily |
29/10/2021 | 1.5920 | 1.5880 | 1.5840 | Daily |
28/10/2021 | 1.5911 | 1.5871 | 1.5831 | Daily |
27/10/2021 | 1.5895 | 1.5855 | 1.5815 | Daily |
26/10/2021 | 1.6078 | 1.6038 | 1.5998 | Daily |
25/10/2021 | 1.6132 | 1.6092 | 1.6052 | Daily |
22/10/2021 | 1.6082 | 1.6042 | 1.6002 | Daily |
21/10/2021 | 1.6028 | 1.5988 | 1.5948 | Daily |
20/10/2021 | 1.5971 | 1.5931 | 1.5891 | Daily |
19/10/2021 | 1.5937 | 1.5897 | 1.5857 | Daily |
18/10/2021 | 1.5970 | 1.5930 | 1.5890 | Daily |
15/10/2021 | 1.5948 | 1.5908 | 1.5868 | Daily |
14/10/2021 | 1.5860 | 1.5820 | 1.5780 | Daily |
13/10/2021 | 1.5694 | 1.5655 | 1.5616 | Daily |
12/10/2021 | 1.5668 | 1.5629 | 1.5590 | Daily |
11/10/2021 | 1.5656 | 1.5617 | 1.5578 | Daily |
08/10/2021 | 1.5879 | 1.5839 | 1.5799 | Daily |
07/10/2021 | 1.5962 | 1.5922 | 1.5882 | Daily |
06/10/2021 | 1.5831 | 1.5792 | 1.5753 | Daily |
05/10/2021 | 1.5880 | 1.5840 | 1.5800 | Daily |
01/10/2021 | 1.6064 | 1.6024 | 1.5984 | Daily |
30/09/2021 | 1.5965 | 1.5925 | 1.5885 | Daily |
29/09/2021 | 1.6257 | 1.6216 | 1.6175 | Daily |
28/09/2021 | 1.6230 | 1.6190 | 1.6150 | Daily |
27/09/2021 | 1.6520 | 1.6479 | 1.6438 | Daily |
24/09/2021 | 1.6554 | 1.6513 | 1.6472 | Daily |
23/09/2021 | 1.6553 | 1.6512 | 1.6471 | Daily |
22/09/2021 | 1.6470 | 1.6429 | 1.6388 | Daily |
21/09/2021 | 1.6367 | 1.6326 | 1.6285 | Daily |
20/09/2021 | 1.6300 | 1.6259 | 1.6218 | Daily |
17/09/2021 | 1.6483 | 1.6442 | 1.6401 | Daily |
16/09/2021 | 1.6552 | 1.6511 | 1.6470 | Daily |
15/09/2021 | 1.6457 | 1.6416 | 1.6375 | Daily |
14/09/2021 | 1.6392 | 1.6351 | 1.6310 | Daily |
13/09/2021 | 1.6404 | 1.6363 | 1.6322 | Daily |
10/09/2021 | 1.6350 | 1.6309 | 1.6268 | Daily |
09/09/2021 | 1.6391 | 1.6350 | 1.6309 | Daily |
08/09/2021 | 1.6364 | 1.6323 | 1.6282 | Daily |
07/09/2021 | 1.6490 | 1.6449 | 1.6408 | Daily |
06/09/2021 | 1.6571 | 1.6530 | 1.6489 | Daily |
03/09/2021 | 1.6514 | 1.6473 | 1.6432 | Daily |
02/09/2021 | 1.6586 | 1.6545 | 1.6504 | Daily |
01/09/2021 | 1.6562 | 1.6521 | 1.6480 | Daily |
31/08/2021 | 1.6535 | 1.6494 | 1.6453 | Daily |
30/08/2021 | 1.6606 | 1.6565 | 1.6524 | Daily |
27/08/2021 | 1.6623 | 1.6582 | 1.6541 | Daily |
26/08/2021 | 1.6511 | 1.6470 | 1.6429 | Daily |
25/08/2021 | 1.6576 | 1.6535 | 1.6494 | Daily |
24/08/2021 | 1.6417 | 1.6376 | 1.6335 | Daily |
23/08/2021 | 1.6405 | 1.6364 | 1.6323 | Daily |
20/08/2021 | 1.6352 | 1.6311 | 1.6270 | Daily |
19/08/2021 | 1.6147 | 1.6107 | 1.6067 | Daily |
18/08/2021 | 1.6138 | 1.6098 | 1.6058 | Daily |
17/08/2021 | 1.6079 | 1.6039 | 1.5999 | Daily |
16/08/2021 | 1.6139 | 1.6099 | 1.6059 | Daily |
13/08/2021 | 1.6080 | 1.6040 | 1.6000 | Daily |
12/08/2021 | 1.6196 | 1.6156 | 1.6116 | Daily |
11/08/2021 | 1.6049 | 1.6009 | 1.5969 | Daily |
10/08/2021 | 1.5942 | 1.5902 | 1.5862 | Daily |
09/08/2021 | 1.5826 | 1.5787 | 1.5748 | Daily |
06/08/2021 | 1.5815 | 1.5776 | 1.5737 | Daily |
05/08/2021 | 1.5570 | 1.5531 | 1.5492 | Daily |
04/08/2021 | 1.5558 | 1.5519 | 1.5480 | Daily |
03/08/2021 | 1.5663 | 1.5624 | 1.5585 | Daily |
02/08/2021 | 1.5536 | 1.5497 | 1.5458 | Daily |
30/07/2021 | 1.5572 | 1.5533 | 1.5494 | Daily |
29/07/2021 | 1.5498 | 1.5459 | 1.5420 | Daily |
28/07/2021 | 1.5325 | 1.5287 | 1.5249 | Daily |
27/07/2021 | 1.5137 | 1.5099 | 1.5061 | Daily |
26/07/2021 | 1.5282 | 1.5244 | 1.5206 | Daily |
23/07/2021 | 1.5309 | 1.5271 | 1.5233 | Daily |
22/07/2021 | 1.5220 | 1.5182 | 1.5144 | Daily |
21/07/2021 | 1.5356 | 1.5318 | 1.5280 | Daily |
20/07/2021 | 1.5170 | 1.5132 | 1.5094 | Daily |
19/07/2021 | 1.4892 | 1.4855 | 1.4818 | Daily |
16/07/2021 | 1.4946 | 1.4909 | 1.4872 | Daily |
15/07/2021 | 1.5043 | 1.5005 | 1.4967 | Daily |
14/07/2021 | 1.5087 | 1.5049 | 1.5011 | Daily |
13/07/2021 | 1.5249 | 1.5211 | 1.5173 | Daily |
12/07/2021 | 1.5382 | 1.5344 | 1.5306 | Daily |
09/07/2021 | 1.5349 | 1.5311 | 1.5273 | Daily |
08/07/2021 | 1.5208 | 1.5170 | 1.5132 | Daily |
07/07/2021 | 1.5332 | 1.5294 | 1.5256 | Daily |
06/07/2021 | 1.5327 | 1.5289 | 1.5251 | Daily |
05/07/2021 | 1.5470 | 1.5431 | 1.5392 | Daily |
02/07/2021 | 1.5529 | 1.5490 | 1.5451 | Daily |
01/07/2021 | 1.5594 | 1.5555 | 1.5516 | Daily |
30/06/2021 | 1.5584 | 1.5545 | 1.5506 | Daily |
29/06/2021 | 1.5597 | 1.5558 | 1.5519 | Daily |
28/06/2021 | 1.5499 | 1.5460 | 1.5421 | Daily |
25/06/2021 | 1.5525 | 1.5486 | 1.5447 | Daily |
24/06/2021 | 1.5428 | 1.5390 | 1.5352 | Daily |
23/06/2021 | 1.5251 | 1.5213 | 1.5175 | Daily |
22/06/2021 | 1.5346 | 1.5308 | 1.5270 | Daily |
21/06/2021 | 1.5222 | 1.5184 | 1.5146 | Daily |
18/06/2021 | 1.5085 | 1.5047 | 1.5009 | Daily |
17/06/2021 | 1.5158 | 1.5120 | 1.5082 | Daily |
16/06/2021 | 1.5133 | 1.5095 | 1.5057 | Daily |
15/06/2021 | 1.5197 | 1.5159 | 1.5121 | Daily |
11/06/2021 | 1.5266 | 1.5228 | 1.5190 | Daily |
10/06/2021 | 1.5188 | 1.5150 | 1.5112 | Daily |
09/06/2021 | 1.5237 | 1.5199 | 1.5161 | Daily |
08/06/2021 | 1.5360 | 1.5322 | 1.5284 | Daily |
07/06/2021 | 1.5249 | 1.5211 | 1.5173 | Daily |
04/06/2021 | 1.5086 | 1.5048 | 1.5010 | Daily |
03/06/2021 | 1.5098 | 1.5060 | 1.5022 | Daily |
02/06/2021 | 1.5137 | 1.5099 | 1.5061 | Daily |
01/06/2021 | 1.4981 | 1.4944 | 1.4907 | Daily |
31/05/2021 | 1.4967 | 1.4930 | 1.4893 | Daily |
28/05/2021 | 1.4996 | 1.4959 | 1.4922 | Daily |
27/05/2021 | 1.4932 | 1.4895 | 1.4858 | Daily |
26/05/2021 | 1.4821 | 1.4784 | 1.4747 | Daily |
25/05/2021 | 1.4676 | 1.4639 | 1.4602 | Daily |
24/05/2021 | 1.4726 | 1.4689 | 1.4652 | Daily |
21/05/2021 | 1.4669 | 1.4632 | 1.4595 | Daily |
20/05/2021 | 1.4530 | 1.4494 | 1.4458 | Daily |
19/05/2021 | 1.4472 | 1.4436 | 1.4400 | Daily |
18/05/2021 | 1.4456 | 1.4420 | 1.4384 | Daily |
17/05/2021 | 1.4497 | 1.4461 | 1.4425 | Daily |
14/05/2021 | 1.4531 | 1.4495 | 1.4459 | Daily |
13/05/2021 | 1.4349 | 1.4313 | 1.4277 | Daily |
12/05/2021 | 1.4255 | 1.4219 | 1.4183 | Daily |
11/05/2021 | 1.4434 | 1.4398 | 1.4362 | Daily |
10/05/2021 | 1.4505 | 1.4469 | 1.4433 | Daily |
07/05/2021 | 1.4701 | 1.4664 | 1.4627 | Daily |
06/05/2021 | 1.4639 | 1.4602 | 1.4565 | Daily |
05/05/2021 | 1.4676 | 1.4639 | 1.4602 | Daily |
04/05/2021 | 1.4635 | 1.4599 | 1.4563 | Daily |
03/05/2021 | 1.4634 | 1.4598 | 1.4562 | Daily |
30/04/2021 | 1.4659 | 1.4622 | 1.4585 | Daily |
29/04/2021 | 1.4772 | 1.4735 | 1.4698 | Daily |
28/04/2021 | 1.4877 | 1.4840 | 1.4803 | Daily |
27/04/2021 | 1.4899 | 1.4862 | 1.4825 | Daily |
26/04/2021 | 1.4816 | 1.4779 | 1.4742 | Daily |
23/04/2021 | 1.4944 | 1.4907 | 1.4870 | Daily |
22/04/2021 | 1.4726 | 1.4689 | 1.4652 | Daily |
21/04/2021 | 1.4655 | 1.4618 | 1.4581 | Daily |
20/04/2021 | 1.4535 | 1.4499 | 1.4463 | Daily |
19/04/2021 | 1.4664 | 1.4627 | 1.4590 | Daily |
16/04/2021 | 1.4819 | 1.4782 | 1.4745 | Daily |
15/04/2021 | 1.4721 | 1.4684 | 1.4647 | Daily |
14/04/2021 | 1.4691 | 1.4654 | 1.4617 | Daily |
13/04/2021 | 1.4849 | 1.4812 | 1.4775 | Daily |
12/04/2021 | 1.4892 | 1.4855 | 1.4818 | Daily |
09/04/2021 | 1.4907 | 1.4870 | 1.4833 | Daily |
08/04/2021 | 1.4832 | 1.4795 | 1.4758 | Daily |
07/04/2021 | 1.4682 | 1.4645 | 1.4608 | Daily |
06/04/2021 | 1.4709 | 1.4672 | 1.4635 | Daily |
01/04/2021 | 1.4720 | 1.4683 | 1.4646 | Daily |
31/03/2021 | 1.4498 | 1.4462 | 1.4426 | Daily |
30/03/2021 | 1.4432 | 1.4396 | 1.4360 | Daily |
29/03/2021 | 1.4260 | 1.4224 | 1.4188 | Daily |
26/03/2021 | 1.4480 | 1.4444 | 1.4408 | Daily |
25/03/2021 | 1.4329 | 1.4293 | 1.4257 | Daily |
24/03/2021 | 1.4082 | 1.4047 | 1.4012 | Daily |
23/03/2021 | 1.4164 | 1.4129 | 1.4094 | Daily |
22/03/2021 | 1.4301 | 1.4265 | 1.4229 | Daily |
19/03/2021 | 1.4395 | 1.4359 | 1.4323 | Daily |
18/03/2021 | 1.4323 | 1.4287 | 1.4251 | Daily |
17/03/2021 | 1.4550 | 1.4514 | 1.4478 | Daily |
16/03/2021 | 1.4770 | 1.4441 | 1.4405 | Daily |
15/03/2021 | 1.4576 | 1.4540 | 1.4504 | Daily |
12/03/2021 | 1.4359 | 1.4323 | 1.4287 | Daily |
11/03/2021 | 1.4308 | 1.4272 | 1.4236 | Daily |
10/03/2021 | 1.4119 | 1.4084 | 1.4049 | Daily |
09/03/2021 | 1.3983 | 1.3948 | 1.3913 | Daily |
08/03/2021 | 1.3839 | 1.3804 | 1.3769 | Daily |
05/03/2021 | 1.3924 | 1.3889 | 1.3854 | Daily |
04/03/2021 | 1.3672 | 1.3638 | 1.3604 | Daily |
03/03/2021 | 1.4053 | 1.4018 | 1.3983 | Daily |
02/03/2021 | 1.4110 | 1.4075 | 1.4040 | Daily |
01/03/2021 | 1.4206 | 1.4171 | 1.4136 | Daily |
26/02/2021 | 1.3971 | 1.3936 | 1.3901 | Daily |
25/02/2021 | 1.3677 | 1.3643 | 1.3609 | Daily |
24/02/2021 | 1.4016 | 1.3981 | 1.3946 | Daily |
23/02/2021 | 1.3948 | 1.3913 | 1.3878 | Daily |
22/02/2021 | 1.4060 | 1.4025 | 1.3990 | Daily |
19/02/2021 | 1.4232 | 1.4197 | 1.4162 | Daily |
18/02/2021 | 1.4257 | 1.4221 | 1.4185 | Daily |
17/02/2021 | 1.4410 | 1.4374 | 1.4338 | Daily |
16/02/2021 | 1.4502 | 1.4466 | 1.4430 | Daily |
15/02/2021 | 1.4434 | 1.4398 | 1.4362 | Daily |
12/02/2021 | 1.4482 | 1.4446 | 1.4410 | Daily |
11/02/2021 | 1.4358 | 1.4322 | 1.4286 | Daily |
10/02/2021 | 1.4242 | 1.4206 | 1.4170 | Daily |
09/02/2021 | 1.4331 | 1.4295 | 1.4259 | Daily |
08/02/2021 | 1.4340 | 1.4304 | 1.4268 | Daily |
05/02/2021 | 1.4280 | 1.4244 | 1.4208 | Daily |
04/02/2021 | 1.4280 | 1.4244 | 1.4208 | Daily |
03/02/2021 | 1.4164 | 1.4129 | 1.4094 | Daily |
02/02/2021 | 1.4206 | 1.4171 | 1.4136 | Daily |
01/02/2021 | 1.4036 | 1.4001 | 1.3966 | Daily |
29/01/2021 | 1.3743 | 1.3709 | 1.3675 | Daily |
28/01/2021 | 1.3976 | 1.3941 | 1.3906 | Daily |
27/01/2021 | 1.3893 | 1.3858 | 1.3823 | Daily |
25/01/2021 | 1.4070 | 1.4032 | 1.3997 | Daily |
22/01/2021 | 1.4032 | 1.3997 | 1.3962 | Daily |
21/01/2021 | 1.3859 | 1.3824 | 1.3789 | Daily |
20/01/2021 | 1.3824 | 1.3790 | 1.3756 | Daily |
19/01/2021 | 1.3774 | 1.3740 | 1.3706 | Daily |
18/01/2021 | 1.3689 | 1.3655 | 1.3621 | Daily |
15/01/2021 | 1.3653 | 1.3619 | 1.3585 | Daily |
14/01/2021 | 1.3659 | 1.3625 | 1.3591 | Daily |
13/01/2021 | 1.3540 | 1.3506 | 1.3472 | Daily |
12/01/2021 | 1.3560 | 1.3526 | 1.3492 | Daily |
11/01/2021 | 1.3500 | 1.3466 | 1.3432 | Daily |
08/01/2021 | 1.3375 | 1.3342 | 1.3309 | Daily |
07/01/2021 | 1.3325 | 1.3292 | 1.3259 | Daily |
06/01/2021 | 1.3153 | 1.3120 | 1.3087 | Daily |
05/01/2021 | 1.2972 | 1.2940 | 1.2908 | Daily |
04/01/2021 | 1.2915 | 1.2883 | 1.2851 | Daily |
31/12/2020 | 1.3223 | 1.3190 | 1.3157 | Daily |
30/12/2020 | 1.3309 | 1.3276 | 1.3243 | Daily |
29/12/2020 | 1.3323 | 1.3290 | 1.3257 | Daily |
24/12/2020 | 1.3371 | 1.3338 | 1.3305 | Daily |
23/12/2020 | 1.3393 | 1.3360 | 1.3327 | Daily |
22/12/2020 | 1.3381 | 1.3348 | 1.3315 | Daily |
21/12/2020 | 1.3301 | 1.3268 | 1.3235 | Daily |
18/12/2020 | 1.3268 | 1.3235 | 1.3202 | Daily |
17/12/2020 | 1.3265 | 1.3232 | 1.3199 | Daily |
16/12/2020 | 1.3221 | 1.3188 | 1.3155 | Daily |
15/12/2020 | 1.3213 | 1.3180 | 1.3147 | Daily |
14/12/2020 | 1.3081 | 1.3048 | 1.3015 | Daily |
11/12/2020 | 1.3044 | 1.3011 | 1.2978 | Daily |
10/12/2020 | 1.3090 | 1.3057 | 1.3024 | Daily |
09/12/2020 | 1.3122 | 1.3089 | 1.3056 | Daily |
08/12/2020 | 1.3229 | 1.3196 | 1.3163 | Daily |
07/12/2020 | 1.3094 | 1.3061 | 1.3028 | Daily |
04/12/2020 | 1.3137 | 1.3104 | 1.3071 | Daily |
03/12/2020 | 1.3024 | 1.2992 | 1.2960 | Daily |
02/12/2020 | 1.3033 | 1.3000 | 1.2968 | Daily |
01/12/2020 | 1.3083 | 1.3050 | 1.3017 | Daily |
30/11/2020 | 1.3015 | 1.2983 | 1.2951 | Daily |
27/11/2020 | 1.3039 | 1.3006 | 1.2973 | Daily |
26/11/2020 | 1.3035 | 1.3002 | 1.2969 | Daily |
25/11/2020 | 1.3031 | 1.2999 | 1.2967 | Daily |
24/11/2020 | 1.3060 | 1.3027 | 1.2994 | Daily |
23/11/2020 | 1.3081 | 1.3048 | 1.3015 | Daily |
20/11/2020 | 1.3014 | 1.2982 | 1.2950 | Daily |
19/11/2020 | 1.3020 | 1.2988 | 1.2956 | Daily |
18/11/2020 | 1.2883 | 1.2851 | 1.2819 | Daily |
17/11/2020 | 1.2972 | 1.2940 | 1.2908 | Daily |
16/11/2020 | 1.2898 | 1.2866 | 1.2834 | Daily |
13/11/2020 | 1.2836 | 1.2804 | 1.2772 | Daily |
12/11/2020 | 1.2651 | 1.2619 | 1.2587 | Daily |
11/11/2020 | 1.2794 | 1.2762 | 1.2730 | Daily |
10/11/2020 | 1.2734 | 1.2702 | 1.2670 | Daily |
09/11/2020 | 1.2679 | 1.2647 | 1.2615 | Daily |
06/11/2020 | 1.2774 | 1.2742 | 1.2710 | Daily |
05/11/2020 | 1.2730 | 1.2698 | 1.2666 | Daily |
04/11/2020 | 1.2567 | 1.2536 | 1.2505 | Daily |
03/11/2020 | 1.2407 | 1.2376 | 1.2345 | Daily |
02/11/2020 | 1.2346 | 1.2315 | 1.2284 | Daily |
30/10/2020 | 1.2260 | 1.2229 | 1.2198 | Daily |
29/10/2020 | 1.2373 | 1.2342 | 1.2311 | Daily |
28/10/2020 | 1.2211 | 1.2181 | 1.2151 | Daily |
27/10/2020 | 1.2332 | 1.2301 | 1.2270 | Daily |
26/10/2020 | 1.2411 | 1.2380 | 1.2349 | Daily |
23/10/2020 | 1.2688 | 1.2656 | 1.2624 | Daily |
22/10/2020 | 1.2547 | 1.2516 | 1.2485 | Daily |
21/10/2020 | 1.2423 | 1.2392 | 1.2361 | Daily |
20/10/2020 | 1.2604 | 1.2573 | 1.2542 | Daily |
19/10/2020 | 1.2527 | 1.2496 | 1.2465 | Daily |
16/10/2020 | 1.2652 | 1.2620 | 1.2588 | Daily |
15/10/2020 | 1.2649 | 1.2617 | 1.2585 | Daily |
14/10/2020 | 1.2474 | 1.2443 | 1.2412 | Daily |
13/10/2020 | 1.2492 | 1.2461 | 1.2430 | Daily |
12/10/2020 | 1.2481 | 1.2450 | 1.2419 | Daily |
09/10/2020 | 1.2397 | 1.2366 | 1.2335 | Daily |
08/10/2020 | 1.2398 | 1.2367 | 1.2336 | Daily |
07/10/2020 | 1.2346 | 1.2315 | 1.2284 | Daily |
06/10/2020 | 1.2184 | 1.2154 | 1.2124 | Daily |
02/10/2020 | 1.2025 | 1.1995 | 1.1965 | Daily |
01/10/2020 | 1.1934 | 1.1904 | 1.1874 | Daily |
30/09/2020 | 1.1901 | 1.1871 | 1.1841 | Daily |
29/09/2020 | 1.1999 | 1.1969 | 1.1939 | Daily |
28/09/2020 | 1.2122 | 1.2092 | 1.2062 | Daily |
25/09/2020 | 1.1975 | 1.1945 | 1.1915 | Daily |
24/09/2020 | 1.1820 | 1.1791 | 1.1762 | Daily |
23/09/2020 | 1.1765 | 1.1736 | 1.1707 | Daily |
22/09/2020 | 1.1805 | 1.1776 | 1.1747 | Daily |
21/09/2020 | 1.1713 | 1.1684 | 1.1655 | Daily |
18/09/2020 | 1.1752 | 1.1723 | 1.1694 | Daily |
17/09/2020 | 1.1868 | 1.1838 | 1.1808 | Daily |
16/09/2020 | 1.1862 | 1.1832 | 1.1802 | Daily |
15/09/2020 | 1.1833 | 1.1803 | 1.1773 | Daily |
14/09/2020 | 1.1779 | 1.1750 | 1.1721 | Daily |
11/09/2020 | 1.1631 | 1.1602 | 1.1573 | Daily |
10/09/2020 | 1.1641 | 1.1612 | 1.1583 | Daily |
09/09/2020 | 1.1768 | 1.1739 | 1.1710 | Daily |
08/09/2020 | 1.1690 | 1.1661 | 1.1632 | Daily |
07/09/2020 | 1.1778 | 1.1749 | 1.1720 | Daily |
04/09/2020 | 1.1792 | 1.1763 | 1.1734 | Daily |
03/09/2020 | 1.1892 | 1.1862 | 1.1832 | Daily |
02/09/2020 | 1.2288 | 1.2257 | 1.2226 | Daily |
01/09/2020 | 1.2117 | 1.2087 | 1.2057 | Daily |
31/08/2020 | 1.1971 | 1.1941 | 1.1911 | Daily |
28/08/2020 | 1.2081 | 1.2051 | 1.2021 | Daily |
27/08/2020 | 1.2152 | 1.2122 | 1.2092 | Daily |
26/08/2020 | 1.2182 | 1.2152 | 1.2122 | Daily |
25/08/2020 | 1.2196 | 1.2166 | 1.2136 | Daily |
24/08/2020 | 1.2187 | 1.2157 | 1.2127 | Daily |
21/08/2020 | 1.2146 | 1.2116 | 1.2086 | Daily |
20/08/2020 | 1.2176 | 1.2146 | 1.2116 | Daily |
19/08/2020 | 1.2130 | 1.2100 | 1.2070 | Daily |
18/08/2020 | 1.2142 | 1.2112 | 1.2082 | Daily |
17/08/2020 | 1.2162 | 1.2162 | 1.2132 | Daily |
14/08/2020 | 1.2195 | 1.2165 | 1.2135 | Daily |
13/08/2020 | 1.2255 | 1.2224 | 1.2193 | Daily |
12/08/2020 | 1.2176 | 1.2146 | 1.2116 | Daily |
11/08/2020 | 1.2091 | 1.2061 | 1.2031 | Daily |
10/08/2020 | 1.2145 | 1.2115 | 1.2085 | Daily |
07/08/2020 | 1.2060 | 1.2030 | 1.2000 | Daily |
06/08/2020 | 1.1970 | 1.1940 | 1.1910 | Daily |
05/08/2020 | 1.1978 | 1.1948 | 1.1918 | Daily |
04/08/2020 | 1.1160 | 1.1132 | 1.1104 | Daily |
03/08/2020 | 1.1834 | 1.1804 | 1.1774 | Daily |
31/07/2020 | 1.1648 | 1.1619 | 1.1590 | Daily |
30/07/2020 | 1.1801 | 1.1772 | 1.1743 | Daily |
29/07/2020 | 1.1832 | 1.1802 | 1.1772 | Daily |
28/07/2020 | 1.1647 | 1.1618 | 1.1589 | Daily |
27/07/2020 | 1.1808 | 1.1779 | 1.1750 | Daily |
24/07/2020 | 1.1719 | 1.1690 | 1.1661 | Daily |
23/07/2020 | 1.1774 | 1.1745 | 1.1716 | Daily |
22/07/2020 | 1.1699 | 1.1670 | 1.1641 | Daily |
21/07/2020 | 1.1718 | 1.1689 | 1.1660 | Daily |
20/07/2020 | 1.1774 | 1.1745 | 1.1716 | Daily |
17/07/2020 | 1.1771 | 1.1742 | 1.1713 | Daily |
16/07/2020 | 1.1679 | 1.1650 | 1.1621 | Daily |
15/07/2020 | 1.1645 | 1.1616 | 1.1587 | Daily |
14/07/2020 | 1.1542 | 1.1513 | 1.1484 | Daily |
13/07/2020 | 1.1423 | 1.1395 | 1.1367 | Daily |
10/07/2020 | 1.1599 | 1.1570 | 1.1541 | Daily |
09/07/2020 | 1.1513 | 1.1484 | 1.1455 | Daily |
08/07/2020 | 1.1553 | 1.1524 | 1.1495 | Daily |
07/07/2020 | 1.1494 | 1.1465 | 1.1436 | Daily |
06/07/2020 | 1.1585 | 1.1556 | 1.1527 | Daily |
03/07/2020 | 1.1518 | 1.1489 | 1.1460 | Daily |
02/07/2020 | 1.1549 | 1.1520 | 1.1491 | Daily |
01/07/2020 | 1.1511 | 1.1482 | 1.1453 | Daily |
30/06/2020 | 1.2472 | 1.2441 | 1.2410 | Daily |
29/06/2020 | 1.2433 | 1.2402 | 1.2371 | Daily |
26/06/2020 | 1.2405 | 1.2374 | 1.2343 | Daily |
25/06/2020 | 1.2542 | 1.2511 | 1.2480 | Daily |
24/06/2020 | 1.2413 | 1.2382 | 1.2351 | Daily |
23/06/2020 | 1.2553 | 1.2522 | 1.2491 | Daily |
22/06/2020 | 1.2567 | 1.2536 | 1.2505 | Daily |
19/06/2020 | 1.2599 | 1.2568 | 1.2537 | Daily |
18/06/2020 | 1.2529 | 1.2498 | 1.2467 | Daily |
17/06/2020 | 1.2404 | 1.2373 | 1.2342 | Daily |
16/06/2020 | 1.2468 | 1.2437 | 1.2406 | Daily |
15/06/2020 | 1.2225 | 1.2195 | 1.2165 | Daily |
12/06/2020 | 1.2082 | 1.2052 | 1.2022 | Daily |
11/06/2020 | 1.1980 | 1.1950 | 1.1920 | Daily |
10/06/2020 | 1.2378 | 1.2347 | 1.2316 | Daily |
09/06/2020 | 1.2496 | 1.2465 | 1.2434 | Daily |
05/06/2020 | 1.2450 | 1.2419 | 1.2388 | Daily |
04/06/2020 | 1.2301 | 1.2270 | 1.2239 | Daily |
03/06/2020 | 1.2440 | 1.2409 | 1.2378 | Daily |
02/06/2020 | 1.2342 | 1.2311 | 1.2280 | Daily |
01/06/2020 | 1.2450 | 1.2419 | 1.2388 | Daily |
29/05/2020 | 1.2618 | 1.2587 | 1.2556 | Daily |
28/05/2020 | 1.2474 | 1.2443 | 1.2412 | Daily |
27/05/2020 | 1.2640 | 1.2608 | 1.2576 | Daily |
26/05/2020 | 1.2443 | 1.2412 | 1.2381 | Daily |
25/05/2020 | 1.2464 | 1.2433 | 1.2402 | Daily |
22/05/2020 | 1.2461 | 1.2430 | 1.2399 | Daily |
21/05/2020 | 1.2242 | 1.2211 | 1.2180 | Daily |
20/05/2020 | 1.2174 | 1.2144 | 1.2114 | Daily |
19/05/2020 | 1.1968 | 1.1938 | 1.1908 | Daily |
18/05/2020 | 1.2150 | 1.2120 | 1.2090 | Daily |
15/05/2020 | 1.1966 | 1.1936 | 1.1906 | Daily |
14/05/2020 | 1.1894 | 1.1864 | 1.1834 | Daily |
13/05/2020 | 1.1801 | 1.1772 | 1.1743 | Daily |
12/05/2020 | 1.1880 | 1.1850 | 1.1820 | Daily |
11/05/2020 | 1.2040 | 1.2010 | 1.1980 | Daily |
08/05/2020 | 1.1985 | 1.1955 | 1.1925 | Daily |
07/05/2020 | 1.1860 | 1.1830 | 1.1800 | Daily |
06/05/2020 | 1.1749 | 1.1720 | 1.1691 | Daily |
05/05/2020 | 1.1712 | 1.1683 | 1.1654 | Daily |
04/05/2020 | 1.1646 | 1.1617 | 1.1588 | Daily |
01/05/2020 | 1.1652 | 1.1623 | 1.1594 | Daily |
30/04/2020 | 1.1718 | 1.1689 | 1.1660 | Daily |
29/04/2020 | 1.1896 | 1.1866 | 1.1836 | Daily |
28/04/2020 | 1.1754 | 1.1725 | 1.1696 | Daily |
27/04/2020 | 1.1799 | 1.1770 | 1.1741 | Daily |
24/04/2020 | 1.1623 | 1.1594 | 1.1565 | Daily |
23/04/2020 | 1.1465 | 1.1436 | 1.1407 | Daily |
22/04/2020 | 1.1526 | 1.1497 | 1.1468 | Daily |
21/04/2020 | 1.1402 | 1.1374 | 1.1346 | Daily |
20/04/2020 | 1.1519 | 1.1490 | 1.1461 | Daily |
17/04/2020 | 1.1592 | 1.1563 | 1.1534 | Daily |
16/04/2020 | 1.1393 | 1.1365 | 1.1337 | Daily |
15/04/2020 | 1.1403 | 1.1375 | 1.1347 | Daily |
14/04/2020 | 1.1478 | 1.1449 | 1.1420 | Daily |
09/04/2020 | 1.1562 | 1.1533 | 1.1504 | Daily |
08/04/2020 | 1.1515 | 1.1486 | 1.1457 | Daily |
07/04/2020 | 1.1277 | 1.1249 | 1.1221 | Daily |
06/04/2020 | 1.1356 | 1.1328 | 1.1300 | Daily |
03/04/2020 | 1.0892 | 1.0865 | 1.0838 | Daily |
02/04/2020 | 1.0984 | 1.0957 | 1.0930 | Daily |
01/04/2020 | 1.0820 | 1.0793 | 1.0766 | Daily |
31/03/2020 | 1.1118 | 1.1090 | 1.1062 | Daily |
30/03/2020 | 1.1181 | 1.1153 | 1.1125 | Daily |
27/03/2020 | 1.1014 | 1.0987 | 1.0960 | Daily |
26/03/2020 | 1.1419 | 1.1391 | 1.1363 | Daily |
25/03/2020 | 1.1054 | 1.1026 | 1.0998 | Daily |
24/03/2020 | 1.0770 | 1.0743 | 1.0716 | Daily |
23/03/2020 | 1.0283 | 1.0257 | 1.0231 | Daily |
20/03/2020 | 1.0358 | 1.0332 | 1.0306 | Daily |
19/03/2020 | 1.0486 | 1.0460 | 1.0434 | Daily |
18/03/2020 | 1.0509 | 1.0483 | 1.0457 | Daily |
17/03/2020 | 1.1033 | 1.1005 | 1.0977 | Daily |
16/03/2020 | 1.0475 | 1.0449 | 1.0423 | Daily |
13/03/2020 | 1.1563 | 1.1534 | 1.1505 | Daily |
12/03/2020 | 1.0723 | 1.0696 | 1.0669 | Daily |
11/03/2020 | 1.1306 | 1.1278 | 1.1250 | Daily |
10/03/2020 | 1.1883 | 1.1853 | 1.1823 | Daily |
09/03/2020 | 1.1236 | 1.1208 | 1.1180 | Daily |
06/03/2020 | 1.2080 | 1.2050 | 1.2020 | Daily |
05/03/2020 | 1.2346 | 1.2315 | 1.2284 | Daily |
04/03/2020 | 1.2661 | 1.2629 | 1.2597 | Daily |
03/03/2020 | 1.2475 | 1.2444 | 1.2413 | Daily |
02/03/2020 | 1.2798 | 1.2766 | 1.2734 | Daily |
28/02/2020 | 1.2602 | 1.2571 | 1.2540 | Daily |
27/02/2020 | 1.2530 | 1.2499 | 1.2468 | Daily |
26/02/2020 | 1.2954 | 1.2922 | 1.2890 | Daily |
25/02/2020 | 1.3049 | 1.3016 | 1.2983 | Daily |
24/02/2020 | 1.3324 | 1.3291 | 1.3258 | Daily |
21/02/2020 | 1.3690 | 1.3656 | 1.3622 | Daily |
20/02/2020 | 1.3741 | 1.3707 | 1.3673 | Daily |
19/02/2020 | 1.3600 | 1.3566 | 1.3532 | Daily |
18/02/2020 | 1.3496 | 1.3462 | 1.3428 | Daily |
17/02/2020 | 1.3517 | 1.3483 | 1.3449 | Daily |
14/02/2020 | 1.3542 | 1.3508 | 1.3474 | Daily |
13/02/2020 | 1.3537 | 1.3503 | 1.3469 | Daily |
12/02/2020 | 1.3489 | 1.3455 | 1.3421 | Daily |
11/02/2020 | 1.3414 | 1.3381 | 1.3348 | Daily |
10/02/2020 | 1.3437 | 1.3403 | 1.3369 | Daily |
07/02/2020 | 1.3386 | 1.3353 | 1.3320 | Daily |
06/02/2020 | 1.3420 | 1.3387 | 1.3354 | Daily |
05/02/2020 | 1.3325 | 1.3292 | 1.3259 | Daily |
04/02/2020 | 1.3329 | 1.3296 | 1.3263 | Daily |
03/02/2020 | 1.3230 | 1.3197 | 1.3164 | Daily |
31/01/2020 | 1.3173 | 1.3140 | 1.3107 | Daily |
30/01/2020 | 1.3327 | 1.3294 | 1.3261 | Daily |
29/01/2020 | 1.3328 | 1.3295 | 1.3262 | Daily |
28/01/2020 | 1.3375 | 1.3342 | 1.3309 | Daily |
24/01/2020 | 1.3360 | 1.3327 | 1.3294 | Daily |
23/01/2020 | 1.3376 | 1.3343 | 1.3310 | Daily |
22/01/2020 | 1.3430 | 1.3397 | 1.3364 | Daily |
21/01/2020 | 1.3360 | 1.3327 | 1.3294 | Daily |
20/01/2020 | 1.3371 | 1.3338 | 1.3305 | Daily |
17/01/2020 | 1.3360 | 1.3327 | 1.3294 | Daily |
16/01/2020 | 1.3289 | 1.3256 | 1.3223 | Daily |
15/01/2020 | 1.3093 | 1.3060 | 1.3027 | Daily |
14/01/2020 | 1.3089 | 1.3056 | 1.3023 | Daily |
13/01/2020 | 1.3047 | 1.3014 | 1.2981 | Daily |
10/01/2020 | 1.2884 | 1.2852 | 1.2820 | Daily |
09/01/2020 | 1.2998 | 1.2966 | 1.2934 | Daily |
08/01/2020 | 1.2965 | 1.2933 | 1.2901 | Daily |
07/01/2020 | 1.2892 | 1.2860 | 1.2828 | Daily |
06/01/2020 | 1.2824 | 1.2792 | 1.2760 | Daily |
03/01/2020 | 1.2802 | 1.2770 | 1.2738 | Daily |
02/01/2020 | 1.2788 | 1.2756 | 1.2724 | Daily |
31/12/2019 | 1.2774 | 1.2742 | 1.2710 | Daily |
30/12/2019 | 1.2759 | 1.2727 | 1.2695 | Daily |
27/12/2019 | 1.2832 | 1.2800 | 1.2768 | Daily |
24/12/2019 | 1.2877 | 1.2845 | 1.2813 | Daily |
23/12/2019 | 1.2898 | 1.2866 | 1.2834 | Daily |
20/12/2019 | 1.2918 | 1.2886 | 1.2854 | Daily |
19/12/2019 | 1.2875 | 1.2843 | 1.2811 | Daily |
18/12/2019 | 1.2826 | 1.2794 | 1.2762 | Daily |
17/12/2019 | 1.2779 | 1.2747 | 1.2715 | Daily |
16/12/2019 | 1.2669 | 1.2637 | 1.2605 | Daily |
13/12/2019 | 1.2592 | 1.2561 | 1.2530 | Daily |
12/12/2019 | 1.2553 | 1.2522 | 1.2491 | Daily |
11/12/2019 | 1.2483 | 1.2452 | 1.2421 | Daily |
10/12/2019 | 1.2518 | 1.2487 | 1.2456 | Daily |
09/12/2019 | 1.2519 | 1.2488 | 1.2457 | Daily |
06/12/2019 | 1.2543 | 1.2512 | 1.2481 | Daily |
05/12/2019 | 1.2515 | 1.2484 | 1.2453 | Daily |
04/12/2019 | 1.2449 | 1.2418 | 1.2387 | Daily |
03/12/2019 | 1.2392 | 1.2361 | 1.2330 | Daily |
02/12/2019 | 1.2454 | 1.2423 | 1.2392 | Daily |
29/11/2019 | 1.2611 | 1.2580 | 1.2549 | Daily |
28/11/2019 | 1.2660 | 1.2628 | 1.2596 | Daily |
27/11/2019 | 1.2647 | 1.2615 | 1.2583 | Daily |
26/11/2019 | 1.2586 | 1.2555 | 1.2524 | Daily |
25/11/2019 | 1.2535 | 1.2504 | 1.2473 | Daily |
22/11/2019 | 1.2431 | 1.2400 | 1.2369 | Daily |
21/11/2019 | 1.2399 | 1.2368 | 1.2337 | Daily |
20/11/2019 | 1.2444 | 1.2413 | 1.2382 | Daily |
19/11/2019 | 1.2431 | 1.2400 | 1.2369 | Daily |
18/11/2019 | 1.2513 | 1.2482 | 1.2451 | Daily |
15/11/2019 | 1.2524 | 1.2493 | 1.2462 | Daily |
14/11/2019 | 1.2486 | 1.2455 | 1.2424 | Daily |
13/11/2019 | 1.2360 | 1.2329 | 1.2298 | Daily |
12/11/2019 | 1.2284 | 1.2253 | 1.2222 | Daily |
11/11/2019 | 1.2257 | 1.2226 | 1.2195 | Daily |
08/11/2019 | 1.2263 | 1.2232 | 1.2201 | Daily |
07/11/2019 | 1.2266 | 1.2235 | 1.2204 | Daily |
06/11/2019 | 1.2169 | 1.2139 | 1.2109 | Daily |
05/11/2019 | 1.2172 | 1.2142 | 1.2112 | Daily |
04/11/2019 | 1.2119 | 1.2089 | 1.2059 | Daily |
01/11/2019 | 1.2052 | 1.2022 | 1.1992 | Daily |
31/10/2019 | 1.1959 | 1.1929 | 1.1899 | Daily |
30/10/2019 | 1.2028 | 1.1998 | 1.1968 | Daily |
29/10/2019 | 1.2051 | 1.2021 | 1.1991 | Daily |
28/10/2019 | 1.2067 | 1.2037 | 1.2007 | Daily |
25/10/2019 | 1.2051 | 1.2021 | 1.1991 | Daily |
24/10/2019 | 1.1988 | 1.1958 | 1.1928 | Daily |
23/10/2019 | 1.1984 | 1.1954 | 1.1924 | Daily |
22/10/2019 | 1.1930 | 1.1900 | 1.1870 | Daily |
21/10/2019 | 1.1950 | 1.1920 | 1.1890 | Daily |
18/10/2019 | 1.1939 | 1.1909 | 1.1879 | Daily |
17/10/2019 | 1.2019 | 1.1989 | 1.1959 | Daily |
16/10/2019 | 1.2043 | 1.2013 | 1.1983 | Daily |
15/10/2019 | 1.2019 | 1.1989 | 1.1959 | Daily |
14/10/2019 | 1.1907 | 1.1877 | 1.1847 | Daily |
11/10/2019 | 1.1857 | 1.1827 | 1.1797 | Daily |
10/10/2019 | 1.1691 | 1.1662 | 1.1633 | Daily |
09/10/2019 | 1.1658 | 1.1629 | 1.1600 | Daily |
08/10/2019 | 1.1504 | 1.1475 | 1.1446 | Daily |
04/10/2019 | 1.1646 | 1.1617 | 1.1588 | Daily |
03/10/2019 | 1.1610 | 1.1581 | 1.1552 | Daily |
02/10/2019 | 1.1627 | 1.1598 | 1.1569 | Daily |
01/10/2019 | 1.1742 | 1.1713 | 1.1684 | Daily |
30/09/2019 | 1.1845 | 1.1815 | 1.1785 | Daily |
27/09/2019 | 1.1756 | 1.1727 | 1.1698 | Daily |
26/09/2019 | 1.1859 | 1.1829 | 1.1799 | Daily |
25/09/2019 | 1.1881 | 1.1851 | 1.1821 | Daily |
24/09/2019 | 1.1813 | 1.1784 | 1.1755 | Daily |
23/09/2019 | 1.1964 | 1.1934 | 1.1904 | Daily |
20/09/2019 | 1.1993 | 1.1963 | 1.1933 | Daily |
19/09/2019 | 1.1951 | 1.1921 | 1.1891 | Daily |
18/09/2019 | 1.1884 | 1.1854 | 1.1824 | Daily |
17/09/2019 | 1.1866 | 1.1836 | 1.1806 | Daily |
16/09/2019 | 1.1844 | 1.1814 | 1.1784 | Daily |
13/09/2019 | 1.1832 | 1.1802 | 1.1772 | Daily |
12/09/2019 | 1.1783 | 1.1754 | 1.1725 | Daily |
11/09/2019 | 1.1798 | 1.1769 | 1.1740 | Daily |
10/09/2019 | 1.1635 | 1.1606 | 1.1577 | Daily |
09/09/2019 | 1.1590 | 1.1561 | 1.1532 | Daily |
06/09/2019 | 1.1671 | 1.1642 | 1.1613 | Daily |
05/09/2019 | 1.1672 | 1.1643 | 1.1614 | Daily |
04/09/2019 | 1.1612 | 1.1583 | 1.1554 | Daily |
03/09/2019 | 1.1541 | 1.1512 | 1.1483 | Daily |
02/09/2019 | 1.1651 | 1.1622 | 1.1593 | Daily |
30/08/2019 | 1.1642 | 1.1613 | 1.1584 | Daily |
29/08/2019 | 1.1647 | 1.1618 | 1.1589 | Daily |
28/08/2019 | 1.1529 | 1.1500 | 1.1471 | Daily |
27/08/2019 | 1.1461 | 1.1432 | 1.1403 | Daily |
26/08/2019 | 1.1505 | 1.1476 | 1.1447 | Daily |
23/08/2019 | 1.1469 | 1.1440 | 1.1411 | Daily |
22/08/2019 | 1.1397 | 1.1369 | 1.1341 | Daily |
21/08/2019 | 1.1314 | 1.1286 | 1.1258 | Daily |
20/08/2019 | 1.1208 | 1.1180 | 1.1152 | Daily |
19/08/2019 | 1.1242 | 1.1214 | 1.1186 | Daily |
16/08/2019 | 1.1164 | 1.1136 | 1.1108 | Daily |
15/08/2019 | 1.1015 | 1.0988 | 1.0961 | Daily |
14/08/2019 | 1.1119 | 1.1091 | 1.1063 | Daily |
13/08/2019 | 1.1290 | 1.1262 | 1.1234 | Daily |
12/08/2019 | 1.1356 | 1.1328 | 1.1300 | Daily |
09/08/2019 | 1.1429 | 1.1400 | 1.1372 | Daily |
08/08/2019 | 1.1503 | 1.1474 | 1.1445 | Daily |
07/08/2019 | 1.1379 | 1.1351 | 1.1323 | Daily |
06/08/2019 | 1.1269 | 1.1241 | 1.1213 | Daily |
05/08/2019 | 1.1210 | 1.1182 | 1.1154 | Daily |
02/08/2019 | 1.1448 | 1.1419 | 1.1390 | Daily |
01/08/2019 | 1.1443 | 1.1414 | 1.1385 | Daily |
31/07/2019 | 1.1477 | 1.1448 | 1.1419 | Daily |
29/07/2019 | 1.1481 | 1.1452 | 1.1423 | Daily |
26/07/2019 | 1.1509 | 1.1480 | 1.1451 | Daily |
25/07/2019 | 1.1358 | 1.1330 | 1.1302 | Daily |
24/07/2019 | 1.1350 | 1.1322 | 1.1294 | Daily |
23/07/2019 | 1.1176 | 1.1148 | 1.1120 | Daily |
22/07/2019 | 1.1017 | 1.0990 | 1.0963 | Daily |
19/07/2019 | 1.1026 | 1.0999 | 1.0972 | Daily |
18/07/2019 | 1.0984 | 1.0957 | 1.0930 | Daily |
17/07/2019 | 1.1061 | 1.1033 | 1.1005 | Daily |
16/07/2019 | 1.1065 | 1.1037 | 1.1009 | Daily |
15/07/2019 | 1.1085 | 1.1057 | 1.1029 | Daily |
12/07/2019 | 1.1137 | 1.1109 | 1.1081 | Daily |
11/07/2019 | 1.1154 | 1.1126 | 1.1098 | Daily |
10/07/2019 | 1.1161 | 1.1133 | 1.1105 | Daily |
09/07/2019 | 1.1198 | 1.1170 | 1.1142 | Daily |
08/07/2019 | 1.1146 | 1.1118 | 1.1090 | Daily |
05/07/2019 | 1.1221 | 1.1193 | 1.1165 | Daily |
04/07/2019 | 1.1175 | 1.1147 | 1.1119 | Daily |
03/07/2019 | 1.1144 | 1.1116 | 1.1088 | Daily |
02/07/2019 | 1.1133 | 1.1105 | 1.1077 | Daily |
01/07/2019 | 1.1186 | 1.1158 | 1.1130 | Daily |
30/06/2019 | 1.1635 | 1.1606 | 1.1577 | Daily |
28/06/2019 | 1.1635 | 1.1606 | 1.1577 | Daily |
27/06/2019 | 1.1549 | 1.1520 | 1.1491 | Daily |
26/06/2019 | 1.1494 | 1.1465 | 1.1436 | Daily |
25/06/2019 | 1.1607 | 1.1578 | 1.1549 | Daily |
24/06/2019 | 1.1719 | 1.1690 | 1.1661 | Daily |
21/06/2019 | 1.1787 | 1.1758 | 1.1729 | Daily |
20/06/2019 | 1.1810 | 1.1781 | 1.1752 | Daily |
19/06/2019 | 1.1822 | 1.1793 | 1.1764 | Daily |
18/06/2019 | 1.1745 | 1.1716 | 1.1687 | Daily |
17/06/2019 | 1.1687 | 1.1658 | 1.1629 | Daily |
14/06/2019 | 1.1649 | 1.1620 | 1.1591 | Daily |
13/06/2019 | 1.1640 | 1.1611 | 1.1582 | Daily |
12/06/2019 | 1.1567 | 1.1538 | 1.1509 | Daily |
11/06/2019 | 1.1522 | 1.1493 | 1.1464 | Daily |
07/06/2019 | 1.1410 | 1.1382 | 1.1354 | Daily |
06/06/2019 | 1.1410 | 1.1382 | 1.1354 | Daily |
05/06/2019 | 1.1239 | 1.1211 | 1.1183 | Daily |
04/06/2019 | 1.1287 | 1.1259 | 1.1231 | Daily |
03/06/2019 | 1.1159 | 1.1131 | 1.1103 | Daily |
31/05/2019 | 1.1244 | 1.1216 | 1.1188 | Daily |
30/05/2019 | 1.1271 | 1.1243 | 1.1215 | Daily |
29/05/2019 | 1.1224 | 1.1196 | 1.1168 | Daily |
28/05/2019 | 1.1330 | 1.1302 | 1.1274 | Daily |
27/05/2019 | 1.1342 | 1.1314 | 1.1286 | Daily |
24/05/2019 | 1.1352 | 1.1324 | 1.1296 | Daily |
23/05/2019 | 1.1306 | 1.1278 | 1.1250 | Daily |
22/05/2019 | 1.1460 | 1.1431 | 1.1402 | Daily |
21/05/2019 | 1.1446 | 1.1417 | 1.1388 | Daily |
20/05/2019 | 1.1410 | 1.1382 | 1.1354 | Daily |
17/05/2019 | 1.1575 | 1.1546 | 1.1517 | Daily |
16/05/2019 | 1.1639 | 1.1610 | 1.1581 | Daily |
15/05/2019 | 1.1525 | 1.1496 | 1.1467 | Daily |
14/05/2019 | 1.1447 | 1.1418 | 1.1389 | Daily |
13/05/2019 | 1.1393 | 1.1365 | 1.1337 | Daily |
10/05/2019 | 1.1577 | 1.1548 | 1.1519 | Daily |
09/05/2019 | 1.1577 | 1.1548 | 1.1519 | Daily |
08/05/2019 | 1.1520 | 1.1491 | 1.1462 | Daily |
07/05/2019 | 1.1467 | 1.1438 | 1.1409 | Daily |
06/05/2019 | 1.1571 | 1.1542 | 1.1513 | Daily |
03/05/2019 | 1.1598 | 1.1569 | 1.1540 | Daily |
02/05/2019 | 1.1510 | 1.1481 | 1.1452 | Daily |
01/05/2019 | 1.1491 | 1.1462 | 1.1433 | Daily |
30/04/2019 | 1.1493 | 1.1464 | 1.1435 | Daily |
29/04/2019 | 1.1413 | 1.1385 | 1.1357 | Daily |
26/04/2019 | 1.1440 | 1.1411 | 1.1382 | Daily |
24/04/2019 | 1.1429 | 1.1400 | 1.1372 | Daily |
23/04/2019 | 1.1295 | 1.1267 | 1.1239 | Daily |
18/04/2019 | 1.1072 | 1.1044 | 1.1016 | Daily |
17/04/2019 | 1.1058 | 1.1030 | 1.1002 | Daily |
16/04/2019 | 1.1114 | 1.1086 | 1.1058 | Daily |
15/04/2019 | 1.1129 | 1.1101 | 1.1073 | Daily |
12/04/2019 | 1.1074 | 1.1046 | 1.1018 | Daily |
11/04/2019 | 1.1086 | 1.1058 | 1.1030 | Daily |
10/04/2019 | 1.1068 | 1.1040 | 1.1012 | Daily |
09/04/2019 | 1.1016 | 1.0989 | 1.0962 | Daily |
08/04/2019 | 1.1049 | 1.1021 | 1.0993 | Daily |
05/04/2019 | 1.1099 | 1.1071 | 1.1043 | Daily |
04/04/2019 | 1.1062 | 1.1034 | 1.1006 | Daily |
03/04/2019 | 1.1041 | 1.1013 | 1.0985 | Daily |
02/04/2019 | 1.0975 | 1.0948 | 1.0921 | Daily |
01/04/2019 | 1.0872 | 1.0845 | 1.0818 | Daily |
29/03/2019 | 1.0792 | 1.0765 | 1.0738 | Daily |
28/03/2019 | 1.0758 | 1.0731 | 1.0704 | Daily |
27/03/2019 | 1.0679 | 1.0652 | 1.0625 | Daily |
26/03/2019 | 1.0632 | 1.0605 | 1.0578 | Daily |
25/03/2019 | 1.0610 | 1.0584 | 1.0558 | Daily |
22/03/2019 | 1.0700 | 1.0673 | 1.0646 | Daily |
21/03/2019 | 1.0842 | 1.0815 | 1.0788 | Daily |
20/03/2019 | 1.0784 | 1.0757 | 1.0730 | Daily |
19/03/2019 | 1.0827 | 1.0800 | 1.0773 | Daily |
18/03/2019 | 1.0833 | 1.0806 | 1.0779 | Daily |
15/03/2019 | 1.0789 | 1.0762 | 1.0735 | Daily |
14/03/2019 | 1.0726 | 1.0699 | 1.0672 | Daily |
13/03/2019 | 1.0689 | 1.0662 | 1.0635 | Daily |
12/03/2019 | 1.0656 | 1.0629 | 1.0602 | Daily |
11/03/2019 | 1.0710 | 1.0683 | 1.0656 | Daily |
08/03/2019 | 1.0613 | 1.0587 | 1.0561 | Daily |
07/03/2019 | 1.0666 | 1.0639 | 1.0612 | Daily |
06/03/2019 | 1.0835 | 1.0808 | 1.0781 | Daily |
05/03/2019 | 1.0802 | 1.0775 | 1.0748 | Daily |
04/03/2019 | 1.0807 | 1.0780 | 1.0753 | Daily |
01/03/2019 | 1.0818 | 1.0791 | 1.0764 | Daily |
28/02/2019 | 1.0702 | 1.0675 | 1.0648 | Daily |
27/02/2019 | 1.0723 | 1.0696 | 1.0669 | Daily |
26/02/2019 | 1.0693 | 1.0666 | 1.0639 | Daily |
25/02/2019 | 1.0755 | 1.0728 | 1.0701 | Daily |
22/02/2019 | 1.0807 | 1.0780 | 1.0753 | Daily |
21/02/2019 | 1.0833 | 1.0806 | 1.0779 | Daily |
20/02/2019 | 1.0785 | 1.0758 | 1.0731 | Daily |
19/02/2019 | 1.0780 | 1.0753 | 1.0726 | Daily |
18/02/2019 | 1.0761 | 1.0734 | 1.0707 | Daily |
15/02/2019 | 1.0749 | 1.0722 | 1.0695 | Daily |
14/02/2019 | 1.0747 | 1.0720 | 1.0693 | Daily |
13/02/2019 | 1.0721 | 1.0694 | 1.0667 | Daily |
12/02/2019 | 1.0712 | 1.0685 | 1.0658 | Daily |
11/02/2019 | 1.0641 | 1.0614 | 1.0587 | Daily |
08/02/2019 | 1.0599 | 1.0573 | 1.0547 | Daily |
07/02/2019 | 1.0608 | 1.0582 | 1.0556 | Daily |
06/02/2019 | 1.0633 | 1.0606 | 1.0579 | Daily |
05/02/2019 | 1.0543 | 1.0517 | 1.0491 | Daily |
04/02/2019 | 1.0564 | 1.0538 | 1.0512 | Daily |
01/02/2019 | 1.0465 | 1.0439 | 1.0413 | Daily |
31/01/2019 | 1.0373 | 1.0347 | 1.0321 | Daily |
30/01/2019 | 1.0450 | 1.0424 | 1.0398 | Daily |
29/01/2019 | 1.0495 | 1.0469 | 1.0443 | Daily |
25/01/2019 | 1.0494 | 1.0468 | 1.0442 | Daily |
24/01/2019 | 1.0493 | 1.0467 | 1.0441 | Daily |
23/01/2019 | 1.0352 | 1.0326 | 1.0300 | Daily |
22/01/2019 | 1.0362 | 1.0336 | 1.0310 | Daily |
21/01/2019 | 1.0413 | 1.0387 | 1.0361 | Daily |
18/01/2019 | 1.0347 | 1.0321 | 1.0295 | Daily |
17/01/2019 | 1.0211 | 1.0186 | 1.0161 | Daily |
16/01/2019 | 1.0134 | 1.0109 | 1.0084 | Daily |
15/01/2019 | 1.0076 | 1.0051 | 1.0026 | Daily |
14/01/2019 | 1.0046 | 1.0021 | 0.9996 | Daily |
11/01/2019 | 1.0112 | 1.0087 | 1.0062 | Daily |
10/01/2019 | 1.0096 | 1.0071 | 1.0046 | Daily |
09/01/2019 | 1.0070 | 1.0045 | 1.0020 | Daily |
08/01/2019 | 1.0018 | 0.9993 | 0.9968 | Daily |
07/01/2019 | 0.9909 | 0.9884 | 0.9859 | Daily |
04/01/2019 | 0.9840 | 0.9815 | 0.9790 | Daily |
02/01/2019 | 0.9876 | 0.9851 | 0.9826 | Daily |
31/12/2018 | 0.9895 | 0.9870 | 0.9845 | Daily |
28/12/2018 | 0.9780 | 0.9756 | 0.9732 | Daily |
27/12/2018 | 0.9690 | 0.9666 | 0.9642 | Daily |
24/12/2018 | 0.9471 | 0.9447 | 0.9423 | Daily |
21/12/2018 | 0.9486 | 0.9462 | 0.9438 | Daily |
20/12/2018 | 0.9607 | 0.9583 | 0.9559 | Daily |
19/12/2018 | 0.9684 | 0.9660 | 0.9636 | Daily |
18/12/2018 | 0.9736 | 0.9712 | 0.9688 | Daily |
17/12/2018 | 0.9745 | 0.9721 | 0.9697 | Daily |
14/12/2018 | 0.9978 | 0.9953 | 0.9928 | Daily |
13/12/2018 | 1.0007 | 0.9982 | 0.9957 | Daily |
12/12/2018 | 1.0045 | 1.0020 | 0.9995 | Daily |
11/12/2018 | 0.9975 | 0.9950 | 0.9925 | Daily |
10/12/2018 | 0.9999 | 0.9974 | 0.9949 | Daily |
07/12/2018 | 1.0024 | 0.9999 | 0.9974 | Daily |
06/12/2018 | 1.0167 | 1.0142 | 1.0117 | Daily |
05/12/2018 | 1.0166 | 1.0141 | 1.0116 | Daily |
04/12/2018 | 1.0112 | 1.0087 | 1.0062 | Daily |
03/12/2018 | 1.0388 | 1.0362 | 1.0336 | Daily |
30/11/2018 | 1.0351 | 1.0325 | 1.0299 | Daily |
29/11/2018 | 1.0331 | 1.0305 | 1.0279 | Daily |
28/11/2018 | 1.0424 | 1.0398 | 1.0372 | Daily |
27/11/2018 | 1.0286 | 1.0260 | 1.0234 | Daily |
26/11/2018 | 1.0264 | 1.0238 | 1.0212 | Daily |
22/11/2018 | 1.0152 | 1.0127 | 1.0102 | Daily |
21/11/2018 | 1.0107 | 1.0082 | 1.0057 | Daily |
20/11/2018 | 0.9987 | 0.9962 | 0.9937 | Daily |
19/11/2018 | 1.0136 | 1.0111 | 1.0086 | Daily |
16/11/2018 | 1.0198 | 1.0173 | 1.0148 | Daily |
15/11/2018 | 1.0312 | 1.0286 | 1.0260 | Daily |
14/11/2018 | 1.0308 | 1.0282 | 1.0256 | Daily |
13/11/2018 | 1.0368 | 1.0342 | 1.0316 | Daily |
12/11/2018 | 1.0342 | 1.0316 | 1.0290 | Daily |
09/11/2018 | 1.0449 | 1.0423 | 1.0397 | Daily |
08/11/2018 | 1.0486 | 1.0460 | 1.0434 | Daily |
07/11/2018 | 1.0718 | 1.0691 | 1.0664 | Daily |
06/11/2018 | 1.0656 | 1.0629 | 1.0602 | Daily |
05/11/2018 | 1.0677 | 1.0650 | 1.0623 | Daily |
02/11/2018 | 1.0726 | 1.0699 | 1.0672 | Daily |
01/11/2018 | 1.0685 | 1.0658 | 1.0631 | Daily |
31/10/2018 | 1.0673 | 1.0646 | 1.0619 | Daily |
30/10/2018 | 1.0474 | 1.0448 | 1.0422 | Daily |
29/10/2018 | 1.0375 | 1.0349 | 1.0323 | Daily |
26/10/2018 | 1.0411 | 1.0385 | 1.0359 | Daily |
25/10/2018 | 1.0574 | 1.0548 | 1.0522 | Daily |
24/10/2018 | 1.0490 | 1.0464 | 1.0438 | Daily |
22/10/2018 | 1.0892 | 1.0865 | 1.0838 | Daily |
19/10/2018 | 1.0889 | 1.0862 | 1.0835 | Daily |
18/10/2018 | 1.0992 | 1.0965 | 1.0938 | Daily |
17/10/2018 | 1.1148 | 1.1120 | 1.1092 | Daily |
16/10/2018 | 1.1130 | 1.1102 | 1.1074 | Daily |
15/10/2018 | 1.0856 | 1.0829 | 1.0802 | Daily |
11/10/2018 | 1.0780 | 1.0753 | 1.0726 | Daily |
10/10/2018 | 1.1005 | 1.0978 | 1.0951 | Daily |
09/10/2018 | 1.1182 | 1.1154 | 1.1126 | Daily |
08/10/2018 | 1.1352 | 1.1324 | 1.1296 | Daily |
05/10/2018 | 1.1481 | 1.1452 | 1.1423 | Daily |
04/10/2018 | 1.1562 | 1.1533 | 1.1504 | Daily |
03/10/2018 | 1.1550 | 1.1521 | 1.1492 | Daily |
02/10/2018 | 1.1506 | 1.1477 | 1.1448 | Daily |
28/09/2018 | 1.1632 | 1.1603 | 1.1574 | Daily |
27/09/2018 | 1.1608 | 1.1579 | 1.1550 | Daily |
26/09/2018 | 1.1502 | 1.1473 | 1.1444 | Daily |
25/09/2018 | 1.1560 | 1.1531 | 1.1502 | Daily |
24/09/2018 | 1.1490 | 1.1461 | 1.1432 | Daily |
21/09/2018 | 1.1509 | 1.1480 | 1.1451 | Daily |
20/09/2018 | 1.1536 | 1.1507 | 1.1478 | Daily |
19/09/2018 | 1.1479 | 1.1450 | 1.1421 | Daily |
18/09/2018 | 1.1583 | 1.1554 | 1.1525 | Daily |
17/09/2018 | 1.1536 | 1.1507 | 1.1478 | Daily |
14/09/2018 | 1.1582 | 1.1553 | 1.1524 | Daily |
13/09/2018 | 1.1517 | 1.1488 | 1.1459 | Daily |
12/09/2018 | 1.1594 | 1.1565 | 1.1536 | Daily |
11/09/2018 | 1.1688 | 1.1659 | 1.1630 | Daily |
10/09/2018 | 1.1650 | 1.1621 | 1.1592 | Daily |
07/09/2018 | 1.1527 | 1.1498 | 1.1469 | Daily |
06/09/2018 | 1.1479 | 1.1450 | 1.1421 | Daily |
05/09/2018 | 1.1538 | 1.1509 | 1.1480 | Daily |
04/09/2018 | 1.1573 | 1.1544 | 1.1515 | Daily |
03/09/2018 | 1.1534 | 1.1505 | 1.1476 | Daily |
31/08/2018 | 1.1501 | 1.1472 | 1.1443 | Daily |
29/08/2018 | 1.1378 | 1.1350 | 1.1322 | Daily |
28/08/2018 | 1.1326 | 1.1298 | 1.1270 | Daily |
27/08/2018 | 1.1362 | 1.1334 | 1.1306 | Daily |
24/08/2018 | 1.1316 | 1.1288 | 1.1260 | Daily |
23/08/2018 | 1.1335 | 1.1307 | 1.1279 | Daily |
22/08/2018 | 1.1296 | 1.1268 | 1.1240 | Daily |
21/08/2018 | 1.1262 | 1.1234 | 1.1206 | Daily |
20/08/2018 | 1.1161 | 1.1133 | 1.1105 | Daily |
17/08/2018 | 1.1162 | 1.1134 | 1.1106 | Daily |
16/08/2018 | 1.1156 | 1.1128 | 1.1100 | Daily |
15/08/2018 | 1.1148 | 1.1120 | 1.1092 | Daily |
14/08/2018 | 1.1204 | 1.1176 | 1.1148 | Daily |
13/08/2018 | 1.1141 | 1.1113 | 1.1085 | Daily |
10/08/2018 | 1.1208 | 1.1180 | 1.1152 | Daily |
09/08/2018 | 1.1173 | 1.1145 | 1.1117 | Daily |
07/08/2018 | 1.1097 | 1.1069 | 1.1041 | Daily |
06/08/2018 | 1.1140 | 1.1112 | 1.1084 | Daily |
03/08/2018 | 1.1094 | 1.1066 | 1.1038 | Daily |
02/08/2018 | 1.1047 | 1.1019 | 1.0991 | Daily |
01/08/2018 | 1.1036 | 1.1008 | 1.0980 | Daily |
31/07/2018 | 1.1020 | 1.0993 | 1.0966 | Daily |
30/07/2018 | 1.1019 | 1.0992 | 1.0965 | Daily |
27/07/2018 | 1.1131 | 1.1103 | 1.1075 | Daily |
26/07/2018 | 1.1138 | 1.1110 | 1.1082 | Daily |
25/07/2018 | 1.1097 | 1.1069 | 1.1041 | Daily |
24/07/2018 | 1.1031 | 1.1003 | 1.0975 | Daily |
23/07/2018 | 1.1172 | 1.1144 | 1.1116 | Daily |
20/07/2018 | 1.1154 | 1.1126 | 1.1098 | Daily |
19/07/2018 | 1.1260 | 1.1232 | 1.1204 | Daily |
18/07/2018 | 1.1230 | 1.1202 | 1.1174 | Daily |
17/07/2018 | 1.1185 | 1.1157 | 1.1129 | Daily |
16/07/2018 | 1.1094 | 1.1066 | 1.1038 | Daily |
13/07/2018 | 1.1093 | 1.1065 | 1.1037 | Daily |
12/07/2018 | 1.1105 | 1.1077 | 1.1049 | Daily |
11/07/2018 | 1.1106 | 1.1078 | 1.1050 | Daily |
10/07/2018 | 1.1122 | 1.1094 | 1.1066 | Daily |
09/07/2018 | 1.1221 | 1.1193 | 1.1165 | Daily |
06/07/2018 | 1.1204 | 1.1176 | 1.1148 | Daily |
05/07/2018 | 1.1154 | 1.1126 | 1.1098 | Daily |
04/07/2018 | 1.1109 | 1.1081 | 1.1053 | Daily |
03/07/2018 | 1.1105 | 1.1077 | 1.1049 | Daily |
02/07/2018 | 1.1125 | 1.1097 | 1.1069 | Daily |
29/06/2018 | 1.2052 | 1.2022 | 1.1992 | Daily |
28/06/2018 | 1.2026 | 1.1996 | 1.1966 | Daily |
27/06/2018 | 1.1960 | 1.1930 | 1.1900 | Daily |
26/06/2018 | 1.2060 | 1.2030 | 1.2000 | Daily |
25/06/2018 | 1.2073 | 1.2043 | 1.2013 | Daily |
22/06/2018 | 1.2119 | 1.2089 | 1.2059 | Daily |
21/06/2018 | 1.2234 | 1.2203 | 1.2172 | Daily |
20/06/2018 | 1.2252 | 1.2221 | 1.2190 | Daily |
19/06/2018 | 1.2216 | 1.2186 | 1.2156 | Daily |
18/06/2018 | 1.2224 | 1.2194 | 1.2164 | Daily |
15/06/2018 | 1.2234 | 1.2203 | 1.2172 | Daily |
14/06/2018 | 1.2137 | 1.2107 | 1.2077 | Daily |
13/06/2018 | 1.2014 | 1.1984 | 1.1954 | Daily |
12/06/2018 | 1.1998 | 1.1968 | 1.1938 | Daily |
08/06/2018 | 1.1914 | 1.1884 | 1.1854 | Daily |
07/06/2018 | 1.1849 | 1.1819 | 1.1789 | Daily |
06/06/2018 | 1.1850 | 1.1820 | 1.1790 | Daily |
05/06/2018 | 1.1828 | 1.1799 | 1.1770 | Daily |
04/06/2018 | 1.1719 | 1.1690 | 1.1661 | Daily |
01/06/2018 | 1.1719 | 1.1690 | 1.1661 | Daily |
31/05/2018 | 1.1584 | 1.1555 | 1.1526 | Daily |
30/05/2018 | 1.1663 | 1.1634 | 1.1605 | Daily |
29/05/2018 | 1.1630 | 1.1601 | 1.1572 | Daily |
28/05/2018 | 1.1715 | 1.1686 | 1.1657 | Daily |
24/05/2018 | 1.1692 | 1.1663 | 1.1634 | Daily |
23/05/2018 | 1.1669 | 1.1640 | 1.1611 | Daily |
22/05/2018 | 1.1672 | 1.1643 | 1.1614 | Daily |
21/05/2018 | 1.1708 | 1.1679 | 1.1650 | Daily |
18/05/2018 | 1.1754 | 1.1725 | 1.1696 | Daily |
17/05/2018 | 1.1770 | 1.1741 | 1.1712 | Daily |
16/05/2018 | 1.1777 | 1.1748 | 1.1719 | Daily |
14/05/2018 | 1.1711 | 1.1682 | 1.1653 | Daily |
11/05/2018 | 1.1712 | 1.1683 | 1.1654 | Daily |
10/05/2018 | 1.1801 | 1.1772 | 1.1743 | Daily |
09/05/2018 | 1.1657 | 1.1628 | 1.1599 | Daily |
08/05/2018 | 1.1662 | 1.1633 | 1.1604 | Daily |
07/05/2018 | 1.1608 | 1.1579 | 1.1550 | Daily |
04/05/2018 | 1.1559 | 1.1530 | 1.1501 | Daily |
03/05/2018 | 1.1562 | 1.1533 | 1.1504 | Daily |
02/05/2018 | 1.1527 | 1.1498 | 1.1469 | Daily |
01/05/2018 | 1.1498 | 1.1469 | 1.1440 | Daily |
30/04/2018 | 1.1502 | 1.1473 | 1.1444 | Daily |
27/04/2018 | 1.1571 | 1.1542 | 1.1513 | Daily |
26/04/2018 | 1.1624 | 1.1595 | 1.1566 | Daily |
24/04/2018 | 1.1640 | 1.1611 | 1.1582 | Daily |
23/04/2018 | 1.1787 | 1.1758 | 1.1729 | Daily |
20/04/2018 | 1.1664 | 1.1635 | 1.1606 | Daily |
19/04/2018 | 1.1577 | 1.1548 | 1.1519 | Daily |
18/04/2018 | 1.1575 | 1.1546 | 1.1517 | Daily |
17/04/2018 | 1.1508 | 1.1479 | 1.1450 | Daily |
16/04/2018 | 1.1452 | 1.1423 | 1.1394 | Daily |
13/04/2018 | 1.1360 | 1.1332 | 1.1304 | Daily |
12/04/2018 | 1.1435 | 1.1406 | 1.1377 | Daily |
11/04/2018 | 1.1313 | 1.1285 | 1.1257 | Daily |
10/04/2018 | 1.1381 | 1.1353 | 1.1325 | Daily |
09/04/2018 | 1.1327 | 1.1299 | 1.1271 | Daily |
06/04/2018 | 1.1304 | 1.1276 | 1.1248 | Daily |
05/04/2018 | 1.1425 | 1.1397 | 1.1369 | Daily |
29/03/2018 | 1.1437 | 1.1408 | 1.1379 | Daily |
28/03/2018 | 1.1362 | 1.1334 | 1.1306 | Daily |
27/03/2018 | 1.1360 | 1.1332 | 1.1304 | Daily |
26/03/2018 | 1.1410 | 1.1382 | 1.1354 | Daily |
23/03/2018 | 1.1314 | 1.1286 | 1.1258 | Daily |
22/03/2018 | 1.1507 | 1.1478 | 1.1449 | Daily |
21/03/2018 | 1.1682 | 1.1653 | 1.1624 | Daily |
20/03/2018 | 1.1686 | 1.1657 | 1.1628 | Daily |
19/03/2018 | 1.1675 | 1.1646 | 1.1617 | Daily |
16/03/2018 | 1.1709 | 1.1680 | 1.1651 | Daily |
15/03/2018 | 1.1675 | 1.1646 | 1.1617 | Daily |
13/03/2018 | 1.1647 | 1.1618 | 1.1589 | Daily |
12/03/2018 | 1.1711 | 1.1682 | 1.1653 | Daily |
09/03/2018 | 1.1686 | 1.1657 | 1.1628 | Daily |
08/03/2018 | 1.1688 | 1.1659 | 1.1630 | Daily |
07/03/2018 | 1.1623 | 1.1594 | 1.1565 | Daily |
06/03/2018 | 1.1533 | 1.1504 | 1.1475 | Daily |
02/03/2018 | 1.1461 | 1.1432 | 1.1403 | Daily |
01/03/2018 | 1.1411 | 1.1383 | 1.1355 | Daily |
28/02/2018 | 1.1416 | 1.1388 | 1.1360 | Daily |
27/02/2018 | 1.1461 | 1.1432 | 1.1403 | Daily |
26/02/2018 | 1.1492 | 1.1463 | 1.1434 | Daily |
23/02/2018 | 1.1454 | 1.1425 | 1.1396 | Daily |
22/02/2018 | 1.1351 | 1.1323 | 1.1295 | Daily |
21/02/2018 | 1.1386 | 1.1358 | 1.1330 | Daily |
20/02/2018 | 1.1351 | 1.1323 | 1.1295 | Daily |
19/02/2018 | 1.1351 | 1.1323 | 1.1295 | Daily |
16/02/2018 | 1.1347 | 1.1319 | 1.1291 | Daily |
15/02/2018 | 1.1390 | 1.1362 | 1.1334 | Daily |
14/02/2018 | 1.1323 | 1.1295 | 1.1267 | Daily |
13/02/2018 | 1.1228 | 1.1200 | 1.1172 | Daily |
12/02/2018 | 1.1272 | 1.1244 | 1.1216 | Daily |
08/02/2018 | 1.1205 | 1.1177 | 1.1149 | Daily |
07/02/2018 | 1.1375 | 1.1347 | 1.1319 | Daily |
06/02/2018 | 1.1259 | 1.1231 | 1.1203 | Daily |
05/02/2018 | 1.1265 | 1.1237 | 1.1209 | Daily |
02/02/2018 | 1.1290 | 1.1262 | 1.1234 | Daily |
01/02/2018 | 1.1318 | 1.1290 | 1.1262 | Daily |
31/01/2018 | 1.1221 | 1.1193 | 1.1165 | Daily |
30/01/2018 | 1.1208 | 1.1180 | 1.1152 | Daily |
29/01/2018 | 1.1249 | 1.1221 | 1.1193 | Daily |
25/01/2018 | 1.1296 | 1.1268 | 1.1240 | Daily |
24/01/2018 | 1.1325 | 1.1297 | 1.1269 | Daily |
23/01/2018 | 1.1430 | 1.1401 | 1.1373 | Daily |
22/01/2018 | 1.1370 | 1.1342 | 1.1314 | Daily |
19/01/2018 | 1.1378 | 1.1350 | 1.1322 | Daily |
18/01/2018 | 1.1306 | 1.1278 | 1.1250 | Daily |
17/01/2018 | 1.1411 | 1.1382 | 1.1354 | Daily |
16/01/2018 | 1.1381 | 1.1353 | 1.1325 | Daily |
15/01/2018 | 1.1402 | 1.1374 | 1.1346 | Daily |
12/01/2018 | 1.1451 | 1.1422 | 1.1393 | Daily |
11/01/2018 | 1.1430 | 1.1401 | 1.1373 | Daily |
10/01/2018 | 1.1398 | 1.1370 | 1.1342 | Daily |
09/01/2018 | 1.1426 | 1.1397 | 1.1369 | Daily |
08/01/2018 | 1.1474 | 1.1445 | 1.1416 | Daily |
05/01/2018 | 1.1445 | 1.1416 | 1.1388 | Daily |
04/01/2018 | 1.1369 | 1.1341 | 1.1313 | Daily |
03/01/2018 | 1.1371 | 1.1343 | 1.1315 | Daily |
02/01/2018 | 1.1388 | 1.1360 | 1.1332 | Daily |
29/12/2017 | 1.1361 | 1.1333 | 1.1305 | Daily |
28/12/2017 | 1.1381 | 1.1353 | 1.1325 | Daily |
27/12/2017 | 1.1375 | 1.1347 | 1.1319 | Daily |
22/12/2017 | 1.1386 | 1.1358 | 1.1329 | Daily |
21/12/2017 | 1.1338 | 1.1310 | 1.1282 | Daily |
20/12/2017 | 1.1336 | 1.1308 | 1.1280 | Daily |
19/12/2017 | 1.1347 | 1.1318 | 1.1290 | Daily |
18/12/2017 | 1.1357 | 1.1329 | 1.1301 | Daily |
15/12/2017 | 1.1264 | 1.1236 | 1.1208 | Daily |
14/12/2017 | 1.1150 | 1.1122 | 1.1094 | Daily |
13/12/2017 | 1.1255 | 1.1226 | 1.1198 | Daily |
12/12/2017 | 1.1359 | 1.1331 | 1.1303 | Daily |
11/12/2017 | 1.1339 | 1.1311 | 1.1283 | Daily |
08/12/2017 | 1.1388 | 1.1360 | 1.1332 | Daily |
07/12/2017 | 1.1349 | 1.1321 | 1.1292 | Daily |
06/12/2017 | 1.1214 | 1.1186 | 1.1158 | Daily |
05/12/2017 | 1.1274 | 1.1246 | 1.1218 | Daily |
01/12/2017 | 1.1371 | 1.1343 | 1.1314 | Daily |
30/11/2017 | 1.1454 | 1.1426 | 1.1397 | Daily |
29/11/2017 | 1.1437 | 1.1408 | 1.1380 | Daily |
28/11/2017 | 1.1461 | 1.1432 | 1.1403 | Daily |
27/11/2017 | 1.1370 | 1.1342 | 1.1314 | Daily |
24/11/2017 | 1.1407 | 1.1378 | 1.1350 | Daily |
23/11/2017 | 1.1386 | 1.1357 | 1.1329 | Daily |
22/11/2017 | 1.1421 | 1.1392 | 1.1364 | Daily |
21/11/2017 | 1.1406 | 1.1378 | 1.1349 | Daily |
17/11/2017 | 1.1285 | 1.1257 | 1.1229 | Daily |
16/11/2017 | 1.1196 | 1.1168 | 1.1140 | Daily |
15/11/2017 | 1.1143 | 1.1115 | 1.1087 | Daily |
14/11/2017 | 1.1155 | 1.1127 | 1.1099 | Daily |
13/11/2017 | 1.1097 | 1.1069 | 1.1041 | Daily |
10/11/2017 | 1.1070 | 1.1042 | 1.1014 | Daily |
09/11/2017 | 1.1071 | 1.1043 | 1.1016 | Daily |
08/11/2017 | 1.1006 | 1.0978 | 1.0951 | Daily |
07/11/2017 | 1.1021 | 1.0993 | 1.0966 | Daily |
06/11/2017 | 1.1021 | 1.0994 | 1.0966 | Daily |
03/11/2017 | 1.1028 | 1.1000 | 1.0973 | Daily |
02/11/2017 | 1.0929 | 1.0902 | 1.0875 | Daily |
01/11/2017 | 1.0995 | 1.0967 | 1.0940 | Daily |
31/10/2017 | 1.1017 | 1.0986 | 1.0962 | Daily |
30/10/2017 | 1.0939 | 1.0912 | 1.0885 | Daily |
27/10/2017 | 1.0928 | 1.0901 | 1.0874 | Daily |
26/10/2017 | 1.0953 | 1.0926 | 1.0898 | Daily |
25/10/2017 | 1.0919 | 1.0891 | 1.0864 | Daily |
24/10/2017 | 1.0825 | 1.0798 | 1.0771 | Daily |
23/10/2017 | 1.0753 | 1.0726 | 1.0699 | Daily |
20/10/2017 | 1.0769 | 1.0742 | 1.0715 | Daily |
19/10/2017 | 1.0661 | 1.0634 | 1.0608 | Daily |
18/10/2017 | 1.0751 | 1.0724 | 1.0698 | Daily |
17/10/2017 | 1.0746 | 1.0719 | 1.0692 | Daily |
16/10/2017 | 1.0743 | 1.0716 | 1.0689 | Daily |
13/10/2017 | 1.0728 | 1.0701 | 1.0674 | Daily |
12/10/2017 | 1.0802 | 1.0775 | 1.0748 | Daily |
11/10/2017 | 1.0824 | 1.0797 | 1.0770 | Daily |
10/10/2017 | 1.0769 | 1.0742 | 1.0716 | Daily |
09/10/2017 | 1.0806 | 1.0779 | 1.0752 | Daily |
06/10/2017 | 1.0800 | 1.0773 | 1.0746 | Daily |
05/10/2017 | 1.0701 | 1.0674 | 1.0647 | Daily |
04/10/2017 | 1.0621 | 1.0595 | 1.0568 | Daily |
03/10/2017 | 1.0653 | 1.0627 | 1.0600 | Daily |
29/09/2017 | 1.0596 | 1.0569 | 1.0543 | Daily |
28/09/2017 | 1.0465 | 1.0439 | 1.0413 | Daily |
27/09/2017 | 1.0433 | 1.0407 | 1.0381 | Daily |
26/09/2017 | 1.0365 | 1.0339 | 1.0313 | Daily |
25/09/2017 | 1.0303 | 1.0277 | 1.0251 | Daily |
22/09/2017 | 1.0310 | 1.0284 | 1.0258 | Daily |
21/09/2017 | 1.0345 | 1.0320 | 1.0294 | Daily |
20/09/2017 | 1.0252 | 1.0226 | 1.0200 | Daily |
19/09/2017 | 1.0285 | 1.0259 | 1.0233 | Daily |
18/09/2017 | 1.0312 | 1.0287 | 1.0261 | Daily |
15/09/2017 | 1.0224 | 1.0199 | 1.0173 | Daily |
14/09/2017 | 1.0222 | 1.0197 | 1.0171 | Daily |
13/09/2017 | 1.0195 | 1.0169 | 1.0144 | Daily |
12/09/2017 | 1.0161 | 1.0136 | 1.0110 | Daily |
11/09/2017 | 1.0121 | 1.0096 | 1.0071 | Daily |
08/09/2017 | 1.0031 | 1.0006 | 0.9981 | Daily |
07/09/2017 | 1.0005 | 0.9980 | 0.9955 | Daily |
06/09/2017 | 1.0025 | 1.0000 | 0.9975 | Daily |
05/09/2017 | 0.9961 | 0.9937 | 0.9912 | Daily |
04/09/2017 | 1.0067 | 1.0042 | 1.0017 | Daily |
01/09/2017 | 1.0012 | 0.9987 | 0.9962 | Daily |
31/08/2017 | 1.0003 | 0.9979 | 0.9954 | Daily |
30/08/2017 | 1.0032 | 1.0007 | 0.9982 | Daily |
29/08/2017 | 0.9888 | 0.9863 | 0.9838 | Daily |
28/08/2017 | 0.9920 | 0.9895 | 0.9870 | Daily |
25/08/2017 | 0.9942 | 0.9917 | 0.9892 | Daily |
24/08/2017 | 0.9935 | 0.9910 | 0.9885 | Daily |
22/08/2017 | 0.9898 | 0.9874 | 0.9849 | Daily |
21/08/2017 | 0.9828 | 0.9803 | 0.9779 | Daily |
18/08/2017 | 0.9925 | 0.9900 | 0.9875 | Daily |
17/08/2017 | 0.9904 | 0.9879 | 0.9855 | Daily |
16/08/2017 | 0.9981 | 0.9956 | 0.9931 | Daily |
15/08/2017 | 1.0042 | 1.0017 | 0.9992 | Daily |
14/08/2017 | 1.0050 | 1.0025 | 1.0000 | Daily |
11/08/2017 | 1.0012 | 0.9987 | 0.9962 | Daily |
10/08/2017 | 0.9998 | 0.9973 | 0.9948 | Daily |
09/08/2017 | 1.0089 | 1.0063 | 1.0038 | Daily |
08/08/2017 | 1.0071 | 1.0046 | 1.0021 | Daily |
07/08/2017 | 1.0068 | 1.0043 | 1.0018 | Daily |
04/08/2017 | 1.0100 | 1.0075 | 1.0050 | Daily |
03/08/2017 | 1.0072 | 1.0047 | 1.0022 | Daily |
02/08/2017 | 1.0080 | 1.0055 | 1.0030 | Daily |
01/08/2017 | 1.0083 | 1.0058 | 1.0033 | Daily |
31/07/2017 | 1.0029 | 1.0004 | 0.9979 | Daily |
27/07/2017 | 1.0055 | 1.0030 | 1.0005 | Daily |
26/07/2017 | 1.0082 | 1.0056 | 1.0031 | Daily |
25/07/2017 | 1.0065 | 1.0040 | 1.0015 | Daily |
24/07/2017 | 1.0025 | 1.0000 | 0.9975 | Daily |
21/07/2017 | 1.0048 | 1.0023 | 0.9997 | Daily |
20/07/2017 | 1.0021 | 0.9996 | 0.9971 | Daily |
18/07/2017 | 1.0005 | 0.9980 | 0.9955 | Daily |
14/07/2017 | 1.0094 | 1.0069 | 1.0044 | Daily |
13/07/2017 | 1.0175 | 1.0150 | 1.0125 | Daily |
12/07/2017 | 1.0223 | 1.0198 | 1.0173 | Daily |
11/07/2017 | 1.0233 | 1.0207 | 1.0181 | Daily |
10/07/2017 | 1.0266 | 1.0240 | 1.0214 | Daily |
07/07/2017 | 1.0264 | 1.0238 | 1.0212 | Daily |
06/07/2017 | 1.0241 | 1.0215 | 1.0189 | Daily |
05/07/2017 | 1.0292 | 1.0266 | 1.0240 | Daily |
04/07/2017 | 1.0241 | 1.0215 | 1.0189 | Daily |
03/07/2017 | 1.0210 | 1.0185 | 1.0160 | Daily |
30/06/2017 | 1.0284 | 1.0258 | 1.0232 | Daily |
29/06/2017 | 1.0259 | 1.0233 | 1.0208 | Daily |
28/06/2017 | 1.0401 | 1.0375 | 1.0349 | Daily |
27/06/2017 | 1.0413 | 1.0387 | 1.0361 | Daily |
26/06/2017 | 1.0435 | 1.0409 | 1.0383 | Daily |
23/06/2017 | 1.0465 | 1.0439 | 1.0413 | Daily |
22/06/2017 | 1.0458 | 1.0432 | 1.0406 | Daily |
21/06/2017 | 1.0449 | 1.0423 | 1.0397 | Daily |
20/06/2017 | 1.0398 | 1.0372 | 1.0346 | Daily |
19/06/2017 | 1.0408 | 1.0382 | 1.0356 | Daily |
16/06/2017 | 1.0353 | 1.0327 | 1.0302 | Daily |
15/06/2017 | 1.0374 | 1.0348 | 1.0322 | Daily |
14/06/2017 | 1.0417 | 1.0391 | 1.0365 | Daily |
13/06/2017 | 1.0503 | 1.0476 | 1.0450 | Daily |
09/06/2017 | 1.0518 | 1.0492 | 1.0466 | Daily |
08/06/2017 | 1.0505 | 1.0478 | 1.0452 | Daily |
07/06/2017 | 1.0460 | 1.0434 | 1.0408 | Daily |
06/06/2017 | 1.0508 | 1.0481 | 1.0455 | Daily |
05/06/2017 | 1.0582 | 1.0555 | 1.0529 | Daily |
02/06/2017 | 1.0660 | 1.0634 | 1.0607 | Daily |
01/06/2017 | 1.0673 | 1.0646 | 1.0619 | Daily |
31/05/2017 | 1.0566 | 1.0540 | 1.0514 | Daily |
30/05/2017 | 1.0516 | 1.0489 | 1.0463 | Daily |
29/05/2017 | 1.0530 | 1.0503 | 1.0477 | Daily |
26/05/2017 | 1.0530 | 1.0504 | 1.0478 | Daily |
25/05/2017 | 1.0567 | 1.0541 | 1.0514 | Daily |
24/05/2017 | 1.0558 | 1.0532 | 1.0505 | Daily |
23/05/2017 | 1.0516 | 1.0489 | 1.0463 | Daily |
22/05/2017 | 1.0512 | 1.0485 | 1.0459 | Daily |
19/05/2017 | 1.0497 | 1.0471 | 1.0445 | Daily |
18/05/2017 | 1.0463 | 1.0437 | 1.0411 | Daily |
17/05/2017 | 1.0487 | 1.0461 | 1.0435 | Daily |
16/05/2017 | 1.0492 | 1.0466 | 1.0440 | Daily |
15/05/2017 | 1.0506 | 1.0480 | 1.0454 | Daily |
12/05/2017 | 1.0438 | 1.0412 | 1.0386 | Daily |
11/05/2017 | 1.0502 | 1.0476 | 1.0450 | Daily |
10/05/2017 | 1.0559 | 1.0532 | 1.0506 | Daily |
09/05/2017 | 1.0591 | 1.0564 | 1.0538 | Daily |
08/05/2017 | 1.0557 | 1.0531 | 1.0504 | Daily |
05/05/2017 | 1.0526 | 1.0499 | 1.0473 | Daily |
04/05/2017 | 1.0479 | 1.0453 | 1.0427 | Daily |
03/05/2017 | 1.0412 | 1.0386 | 1.0360 | Daily |
02/05/2017 | 1.0368 | 1.0342 | 1.0316 | Daily |
01/05/2017 | 1.0347 | 1.0322 | 1.0296 | Daily |
28/04/2017 | 1.0396 | 1.0370 | 1.0344 | Daily |
27/04/2017 | 1.0405 | 1.0379 | 1.0353 | Daily |
26/04/2017 | 1.0363 | 1.0337 | 1.0311 | Daily |
24/04/2017 | 1.0143 | 1.0118 | 1.0093 | Daily |
21/04/2017 | 1.0116 | 1.0091 | 1.0066 | Daily |
20/04/2017 | 1.0111 | 1.0086 | 1.0061 | Daily |
19/04/2017 | 1.0075 | 1.0050 | 1.0025 | Daily |
18/04/2017 | 0.9995 | 0.9970 | 0.9945 | Daily |
13/04/2017 | 0.9844 | 0.9820 | 0.9795 | Daily |
12/04/2017 | 0.9981 | 0.9956 | 0.9931 | Daily |
11/04/2017 | 1.0023 | 0.9998 | 0.9973 | Daily |
10/04/2017 | 0.9975 | 0.9950 | 0.9925 | Daily |
07/04/2017 | 0.9970 | 0.9945 | 0.9920 | Daily |
06/04/2017 | 0.9898 | 0.9873 | 0.9849 | Daily |
05/04/2017 | 0.9827 | 0.9802 | 0.9778 | Daily |
04/04/2017 | 0.9882 | 0.9857 | 0.9833 | Daily |
03/04/2017 | 0.9832 | 0.9808 | 0.9783 | Daily |
31/03/2017 | 0.9804 | 0.9779 | 0.9755 | Daily |
30/03/2017 | 0.9709 | 0.9685 | 0.9661 | Daily |
29/03/2017 | 0.9684 | 0.9660 | 0.9636 | Daily |
28/03/2017 | 0.9706 | 0.9681 | 0.9657 | Daily |
27/03/2017 | 0.9670 | 0.9646 | 0.9622 | Daily |
24/03/2017 | 0.9656 | 0.9632 | 0.9608 | Daily |
23/03/2017 | 0.9620 | 0.9596 | 0.9572 | Daily |
22/03/2017 | 0.9567 | 0.9543 | 0.9519 | Daily |
21/03/2017 | 0.9532 | 0.9509 | 0.9485 | Daily |
20/03/2017 | 0.9664 | 0.9640 | 0.9616 | Daily |
17/03/2017 | 0.9760 | 0.9735 | 0.9711 | Daily |
16/03/2017 | 0.9789 | 0.9764 | 0.9740 | Daily |
15/03/2017 | 0.9877 | 0.9852 | 0.9828 | Daily |
14/03/2017 | 0.9848 | 0.9824 | 0.9799 | Daily |
13/03/2017 | 0.9885 | 0.9860 | 0.9835 | Daily |
10/03/2017 | 0.9893 | 0.9868 | 0.9843 | Daily |
09/03/2017 | 0.9890 | 0.9865 | 0.9840 | Daily |
08/03/2017 | 0.9833 | 0.9808 | 0.9784 | Daily |
07/03/2017 | 0.9803 | 0.9779 | 0.9754 | Daily |
06/03/2017 | 0.9845 | 0.9821 | 0.9796 | Daily |
03/03/2017 | 0.9923 | 0.9899 | 0.9874 | Daily |
02/03/2017 | 0.9915 | 0.9890 | 0.9865 | Daily |
01/03/2017 | 0.9891 | 0.9867 | 0.9842 | Daily |
To view the historical unit prices for Class B, please visit the following page.
Historical Unit Prices Ellerston Global Mid Small Cap Fund – Class BDisclaimer
Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Fund/Benchmark Name | Fund Short Name | Calculation Date | 1M(%) | 3M(%) | 1Y(%) | 3Y(% p.a) | 5Y(% p.a) | 10Y(% p.a) | S.I.*(% p.a) |
---|---|---|---|---|---|---|---|---|---|
Ellerston Australian Share Fund | ASF | 31/03/2024 | 3.35 | 2.28 | 5.4 | 10.94 | 9.03 | 7.44 | 8.82 |
S&P/ASX 200 Accumulation Index | ASF | 31/03/2024 | 3.27 | 5.33 | 14.45 | 9.62 | 9.15 | 8.27 | 9.84 |
Alpha | ASF | 31/03/2024 | 0.08 | -3.05 | -9.05 | 1.32 | -0.12 | -0.83 | -1.02 |
Ellerston Overlay Australian Share Fund | OSF | 31/03/2024 | 3.04 | 1.73 | 2.37 | 8.13 | 7.3 | 6.55 | 7.3 |
S&P/ASX | OSF | 31/03/2024 | 3.27 | 5.33 | 14.45 | 9.62 | 9.15 | 8.27 | 9.12 |
Alpha | OSF | 31/03/2024 | -0.23 | -3.6 | -12.08 | -1.49 | -1.85 | -1.72 | -1.82 |
Ellerston Equity Income KIS Fund | KIS | 31/03/2024 | 4.38 | 4.86 | 13.68 | 9.92 | - | - | 9.86 |
S&P/ASX 200 Accumulation Index | KIS | 31/03/2024 | 3.27 | 5.33 | 14.45 | 9.62 | - | - | 8.8 |
Alpha | KIS | 31/03/2024 | 1.11 | -0.47 | -0.77 | 0.3 | - | - | 1.06 |
Ellerston Australian Absolute Return Fund | ARF | 31/03/2024 | 3.11 | 6.19 | 5.75 | -2.28 | 5.95 | 4.26 | 5.22 |
RBA Cash Rate | ARF | 31/03/2024 | 0.36 | 1.07 | 4.14 | 2.09 | 1.48 | 1.65 | 1.72 |
Alpha | ARF | 31/03/2024 | 2.75 | 5.12 | 1.61 | -4.37 | 4.47 | 2.61 | 3.5 |
Ellerston Australian Micro Cap Fund | AMCF | 31/03/2024 | 5.91 | 9.14 | 19.55 | 0.94 | 12.85 | - | 13.53 |
S&P/ASX Small Ordinaries Accumulation Index | AMCF | 31/03/2024 | 4.79 | 7.55 | 13.83 | 2.72 | 5.43 | - | 6.92 |
Alpha | AMCF | 31/03/2024 | 1.12 | 1.59 | 5.72 | -1.78 | 7.42 | - | 6.61 |
Ellerston Australian Emerging Leaders Fund | AELF | 31/03/2024 | 4.31 | 15.02 | 29.97 | - | - | - | -0.9 |
S&P/ASX Small Ordinaries Accumulation Index | AELF | 31/03/2024 | 4.79 | 7.55 | 13.83 | - | - | - | -1.5 |
Alpha | AELF | 31/03/2024 | -0.48 | 7.47 | 16.14 | - | - | - | 0.6 |
Ellerston 2050 Fund | 2050 | 31/03/2024 | 1.58 | 7.74 | 17.51 | - | - | - | 4.49 |
S&P/ASX Small Ordinaries Industrial Accumulation Index | 2050 | 31/03/2024 | 3.5 | 9.58 | 20.45 | - | - | - | 7.58 |
Alpha | 2050 | 31/03/2024 | -1.92 | -1.84 | -2.94 | - | - | - | -3.09 |
Ellerston Asia Growth Fund (Hedge Fund) | EAFZ | 31/03/2024 | 4.02 | 9.78 | - | - | - | - | 6.38 |
MSCI Asia ex Japan (non-accumulation) | EAFZ | 31/03/2024 | 2.13 | 6.73 | - | - | - | - | 5.21 |
Alpha | EAFZ | 31/03/2024 | 1.89 | 3.05 | - | - | - | - | 1.17 |
Ellerston India Fund | INF | 31/03/2024 | 1.48 | 10.7 | 29.68 | 12.78 | 9.22 | - | 9.5 |
MSCI India Net Return Index | INF | 31/03/2024 | 0.62 | 10.94 | 40.47 | 18.25 | 13.46 | - | 12.4 |
Alpha | INF | 31/03/2024 | 0.86 | -0.24 | -10.79 | -5.47 | -4.24 | - | -2.9 |
Ellerston Global Mid Small Cap Fund - Class A | GMSCF_A | 31/03/2024 | 1.46 | 9.83 | 13.49 | 3.42 | 11.89 | - | 11.25 |
MSCI World Mid Cap Index | GMSCF_A | 31/03/2024 | 3.92 | 11.65 | 21.18 | 9.07 | 10.61 | - | 10.77 |
Alpha | GMSCF_A | 31/03/2024 | -2.46 | -1.82 | -7.69 | -5.65 | 1.28 | - | 0.48 |
Ellerston Global Mid Small Cap Fund - Class B | GMSCF_B | 31/03/2024 | 1.45 | 9.82 | 13.45 | 3.76 | - | - | 9.27 |
MSCI World Mid Cap Index | GMSCF_B | 31/03/2024 | 3.92 | 11.65 | 21.18 | 9.07 | - | - | 12.22 |
Alpha | GMSCF_B | 31/03/2024 | -2.47 | -1.83 | -7.73 | -5.31 | - | - | -2.95 |
Morphic Ethical Equities Fund | MEC | 31/03/2024 | 1.44 | 10.64 | 15.08 | 4.26 | 8.7 | - | 7.87 |
MSCI AC World Net Total Return Index | MEC | 31/03/2024 | 2.94 | 13.16 | 26.49 | 12.62 | 12.82 | - | 12.31 |
Alpha | MEC | 31/03/2024 | -1.5 | -2.52 | -11.41 | -8.36 | -4.12 | - | -4.44 |
Ellerston Global Equity Managers Fund - Class A | GEMS_A | 31/03/2024 | 0.82 | 5.23 | 15.11 | -1.12 | 11.88 | 11.05 | 11.78 |
MSCI World Index | GEMS_A | 31/03/2024 | 3.02 | 13.88 | 28.43 | 14.36 | 14 | 13.3 | 6.53 |
Alpha | GEMS_A | 31/03/2024 | -2.2 | -8.65 | -13.32 | -15.48 | -2.12 | -2.25 | 5.25 |
Ellerston Global Equity Managers Fund - Class B | GEMS_B | 31/03/2024 | 0.82 | 5.23 | 15.08 | -1.11 | 11.89 | 11.05 | 11.65 |
MSCI World Index | GEMS_B | 31/03/2024 | 3.02 | 13.88 | 28.43 | 14.36 | 14 | 13.3 | 6.53 |
Alpha | GEMS_B | 31/03/2024 | -2.2 | -8.65 | -13.35 | -15.47 | -2.11 | -2.25 | 5.12 |
Ellerston Global Equity Managers Fund - Class C | GEMS_C | 31/03/2024 | 0.82 | 5.23 | 15.09 | -1.11 | 11.89 | 11.06 | 10.55 |
MSCI World Index | GEMS_C | 31/03/2024 | 3.02 | 13.88 | 28.43 | 14.36 | 14 | 13.3 | 12.63 |
Alpha | GEMS_C | 31/03/2024 | -2.2 | -8.65 | -13.34 | -15.47 | -2.11 | -2.24 | -2.08 |
Ellerston Pre IPO Fund | PIPO | 31/12/2023 | - | 1.74 | -1.31 | 0.14 | - | - | 4.07 |
Ellerston JAADE Australian Private Assets Fund (Retail) | JAADE_R | 31/12/2023 | - | 2.23 | 11.6 | 11.18 | - | - | 16.38 |
Ellerston JAADE Australian Private Assets Fund (Wholesale) | JAADE_W | 31/12/2023 | - | 2.37 | 12.16 | 11.65 | 15.86 | - | 15.58 |
Disclaimer
The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark is the MSCI World Mid Cap Index (AUD). Fund inception date for Ellerston Global Mid Small Cap Fund – Class A is 28 February 2017.
*Fund inception date for Ellerston Global Mid Small Cap Fund – Class B is 18 August 2020. Past performance is not a reliable indicator of future performance, nor a promise of future returns.
The performance figures presented are for the Ellerston Global Mid Small Cap Fund – Class A (ARSN 609 725 868). The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity of the Ellerston Global Mid Small Cap Fund – Class A (ARSN 609 725 868). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.
Fund Name | 30/06/2023 | 31/12/2022 | 30/06/2022 | 31/12/2021 | 30/06/2021 | Distribution Frequency |
---|---|---|---|---|---|---|
Ellerston Global Mid Small Cap Fund – Class A | Nil | Nil | A$0.0739 | Nil | A$0.0088 | Half-Yearly |
Disclaimer
Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Disclaimer
The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark is the MSCI World Mid Cap Index (AUD). Fund inception date for Ellerston Global Mid Small Cap Fund – Class A is 28 February 2017.
*Fund inception date for Ellerston Global Mid Small Cap Fund – Class B is 18 August 2020. Past performance is not a reliable indicator of future performance, nor a promise of future returns.
The performance figures presented are for the Ellerston Global Mid Small Cap Fund – Class A (ARSN 609 725 868). The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity of the Ellerston Global Mid Small Cap Fund – Class A (ARSN 609 725 868). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.
Disclaimer
Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Fund Name | 30/06/2023 | 31/12/2022 | 30/06/2022 | 31/12/2021 | 30/06/2021 | Distribution Frequency |
---|---|---|---|---|---|---|
Ellerston Global Mid Small Cap Fund – Class A | Nil | Nil | A$0.0739 | Nil | A$0.0088 | Half-Yearly |
Disclaimer
Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Bill Joined Ellerston Capital in November 2015 and has 24 years financial markets experience.
Prior to Ellerston Capital, Bill was an Investment Manager at JGL Investments. At JGL, he managed a listed equity portfolio with a global mandate and absolute return focus.
Prior to JGL Investments, Bill worked as an Investment Analyst at Kira Capital, Senior Research Analyst at QIC and CIO at MMC Asset Management. Bill started his career at UBS Australia as a Senior Research Analyst.
Bill holds a Bachelor of Commerce from Bond University and is a CFA Charterholder.
Online applications are now easier than ever, please contact us if you have any questions.
Apply Now