Fund Overview

The Ellerston Australian Share Fund is a high conviction fund that looks beyond just investing in the Top 20 stocks in order to capture the neglected opportunities created by under-researched stocks in the broader Australian market.

Greater opportunities for alpha generation by broadening our focus beyond the large companies that typically dominate analyst and investor attention.
Potential for long-term capital growth and income distributions.
An active, bottom-up approach to stock selection.
Run by Ellerston Capital’s experienced investment specialists with a disciplined investment approach.

The capital invested in each stock is solely dependent on our assessment of its ability to generate superior risk adjusted returns in the future, not on its benchmark weighting.

Unit Prices

Date	CUM APP	CUM NAV	CUM RED	Frequency
23/04/2024	0.9739	0.9715	0.9691	Daily
22/04/2024	0.9678	0.9654	0.9630	Daily
19/04/2024	0.9473	0.9449	0.9425	Daily
18/04/2024	0.9653	0.9629	0.9605	Daily
17/04/2024	0.9550	0.9526	0.9502	Daily
16/04/2024	0.9504	0.9480	0.9456	Daily
15/04/2024	0.9658	0.9634	0.9610	Daily
12/04/2024	0.9680	0.9656	0.9632	Daily
11/04/2024	0.9693	0.9669	0.9645	Daily
10/04/2024	0.9735	0.9711	0.9687	Daily
09/04/2024	0.9741	0.9717	0.9693	Daily
08/04/2024	0.9658	0.9634	0.9610	Daily
05/04/2024	0.9576	0.9552	0.9528	Daily
04/04/2024	0.9621	0.9597	0.9573	Daily
03/04/2024	0.9486	0.9462	0.9438	Daily
02/04/2024	0.9594	0.9570	0.9546	Daily
28/03/2024	0.9608	0.9584	0.9560	Daily
27/03/2024	0.9428	0.9404	0.9380	Daily
26/03/2024	0.9420	0.9397	0.9374	Daily
25/03/2024	0.9532	0.9508	0.9484	Daily
22/03/2024	0.9508	0.9484	0.9460	Daily
21/03/2024	0.9563	0.9539	0.9515	Daily
20/03/2024	0.9509	0.9485	0.9461	Daily
19/03/2024	0.9551	0.9527	0.9503	Daily
18/03/2024	0.9481	0.9457	0.9433	Daily
15/03/2024	0.9409	0.9386	0.9363	Daily
14/03/2024	0.9458	0.9434	0.9410	Daily
13/03/2024	0.9412	0.9389	0.9366	Daily
12/03/2024	0.9439	0.9415	0.9391	Daily
11/03/2024	0.9389	0.9366	0.9343	Daily
08/03/2024	0.9553	0.9529	0.9505	Daily
07/03/2024	0.9548	0.9524	0.9500	Daily
06/03/2024	0.9411	0.9388	0.9365	Daily
05/03/2024	0.9454	0.9430	0.9406	Daily
04/03/2024	0.9424	0.9400	0.9377	Daily
01/03/2024	0.9434	0.9410	0.9386	Daily
29/02/2024	0.9296	0.9273	0.9250	Daily
28/02/2024	0.9332	0.9309	0.9286	Daily
27/02/2024	0.9283	0.9260	0.9237	Daily
26/02/2024	0.9382	0.9359	0.9336	Daily
23/02/2024	0.9480	0.9456	0.9432	Daily
22/02/2024	0.9530	0.9506	0.9482	Daily
21/02/2024	0.9356	0.9333	0.9310	Daily
20/02/2024	0.9355	0.9332	0.9309	Daily
19/02/2024	0.9413	0.9390	0.9367	Daily
16/02/2024	0.9400	0.9377	0.9354	Daily
15/02/2024	0.9331	0.9308	0.9285	Daily
14/02/2024	0.9307	0.9284	0.9261	Daily
13/02/2024	0.9391	0.9368	0.9345	Daily
12/02/2024	0.9343	0.9320	0.9297	Daily
09/02/2024	0.9406	0.9383	0.9360	Daily
08/02/2024	0.9391	0.9368	0.9345	Daily
07/02/2024	0.9379	0.9356	0.9333	Daily
06/02/2024	0.9238	0.9215	0.9192	Daily
05/02/2024	0.9281	0.9258	0.9235	Daily
02/02/2024	0.9367	0.9344	0.9321	Daily
01/02/2024	0.9253	0.9230	0.9207	Daily
31/01/2024	0.9380	0.9357	0.9334	Daily
30/01/2024	0.9313	0.9290	0.9267	Daily
29/01/2024	0.9313	0.9290	0.9267	Daily
25/01/2024	0.9348	0.9325	0.9302	Daily
24/01/2024	0.9303	0.9280	0.9257	Daily
23/01/2024	0.9251	0.9228	0.9205	Daily
22/01/2024	0.9157	0.9134	0.9111	Daily
19/01/2024	0.9169	0.9146	0.9123	Daily
18/01/2024	0.9146	0.9123	0.9100	Daily
17/01/2024	0.9195	0.9172	0.9149	Daily
16/01/2024	0.9241	0.9218	0.9195	Daily
15/01/2024	0.9352	0.9329	0.9306	Daily
12/01/2024	0.9390	0.9367	0.9344	Daily
11/01/2024	0.9442	0.9418	0.9394	Daily
10/01/2024	0.9436	0.9412	0.9388	Daily
09/01/2024	0.9487	0.9463	0.9439	Daily
08/01/2024	0.9352	0.9329	0.9306	Daily
05/01/2024	0.9371	0.9348	0.9325	Daily
04/01/2024	0.9326	0.9303	0.9280	Daily
03/01/2024	0.9295	0.9272	0.9249	Daily
02/01/2024	0.9405	0.9382	0.9359	Daily
29/12/2023	0.9393	0.9370	0.9347	Daily
28/12/2023	0.9458	0.9434	0.9410	Daily
27/12/2023	0.9361	0.9338	0.9315	Daily
22/12/2023	0.9307	0.9284	0.9261	Daily
21/12/2023	0.9318	0.9295	0.9272	Daily
20/12/2023	0.9373	0.9350	0.9327	Daily
19/12/2023	0.9319	0.9296	0.9273	Daily
18/12/2023	0.9243	0.9220	0.9197	Daily
15/12/2023	0.9258	0.9235	0.9212	Daily
14/12/2023	0.9220	0.9197	0.9174	Daily
13/12/2023	0.9078	0.9055	0.9032	Daily
12/12/2023	0.9077	0.9054	0.9031	Daily
11/12/2023	0.9080	0.9057	0.9034	Daily
08/12/2023	0.9149	0.9126	0.9103	Daily
07/12/2023	0.9113	0.9090	0.9067	Daily
06/12/2023	0.9107	0.9084	0.9061	Daily
05/12/2023	0.8916	0.8894	0.8872	Daily
04/12/2023	0.9023	0.9000	0.8978	Daily
01/12/2023	0.8915	0.8893	0.8871	Daily
30/11/2023	0.8912	0.8890	0.8868	Daily
29/11/2023	0.8708	0.8686	0.8664	Daily
28/11/2023	0.8665	0.8643	0.8621	Daily
27/11/2023	0.8643	0.8621	0.8599	Daily
24/11/2023	0.8677	0.8655	0.8633	Daily
23/11/2023	0.8659	0.8637	0.8615	Daily
22/11/2023	0.8696	0.8674	0.8652	Daily
21/11/2023	0.8722	0.8700	0.8678	Daily
20/11/2023	0.8672	0.8650	0.8628	Daily
17/11/2023	0.8691	0.8669	0.8647	Daily
16/11/2023	0.8695	0.8673	0.8651	Daily
15/11/2023	0.8717	0.8695	0.8673	Daily
14/11/2023	0.8596	0.8575	0.8554	Daily
13/11/2023	0.8461	0.8440	0.8419	Daily
10/11/2023	0.8563	0.8542	0.8521	Daily
09/11/2023	0.8612	0.8591	0.8570	Daily
08/11/2023	0.8631	0.8609	0.8587	Daily
07/11/2023	0.8608	0.8587	0.8566	Daily
06/11/2023	0.8610	0.8589	0.8568	Daily
03/11/2023	0.8506	0.8485	0.8464	Daily
02/11/2023	0.8418	0.8397	0.8376	Daily
01/11/2023	0.8336	0.8315	0.8294	Daily
31/10/2023	0.8244	0.8223	0.8202	Daily
30/10/2023	0.8227	0.8206	0.8185	Daily
27/10/2023	0.8288	0.8267	0.8246	Daily
26/10/2023	0.8292	0.8271	0.8250	Daily
25/10/2023	0.8319	0.8298	0.8277	Daily
24/10/2023	0.8346	0.8325	0.8304	Daily
23/10/2023	0.8334	0.8313	0.8292	Daily
20/10/2023	0.8359	0.8338	0.8317	Daily
19/10/2023	0.8517	0.8496	0.8475	Daily
18/10/2023	0.8623	0.8601	0.8579	Daily
17/10/2023	0.8629	0.8607	0.8585	Daily
16/10/2023	0.8610	0.8589	0.8568	Daily
13/10/2023	0.8623	0.8601	0.8579	Daily
12/10/2023	0.8675	0.8653	0.8631	Daily
11/10/2023	0.8672	0.8650	0.8628	Daily
10/10/2023	0.8616	0.8595	0.8574	Daily
09/10/2023	0.8501	0.8480	0.8459	Daily
06/10/2023	0.8462	0.8441	0.8420	Daily
05/10/2023	0.8503	0.8482	0.8461	Daily
04/10/2023	0.8487	0.8466	0.8445	Daily
03/10/2023	0.8550	0.8529	0.8508	Daily
29/09/2023	0.8737	0.8715	0.8693	Daily
28/09/2023	0.8702	0.8680	0.8658	Daily
27/09/2023	0.8673	0.8651	0.8629	Daily
26/09/2023	0.8695	0.8673	0.8651	Daily
25/09/2023	0.8720	0.8698	0.8676	Daily
22/09/2023	0.8742	0.8720	0.8698	Daily
21/09/2023	0.8699	0.8677	0.8655	Daily
20/09/2023	0.8775	0.8753	0.8731	Daily
19/09/2023	0.8843	0.8821	0.8799	Daily
18/09/2023	0.8900	0.8878	0.8856	Daily
15/09/2023	0.9006	0.8984	0.8962	Daily
14/09/2023	0.8873	0.8851	0.8829	Daily
13/09/2023	0.8780	0.8758	0.8736	Daily
12/09/2023	0.8870	0.8848	0.8826	Daily
11/09/2023	0.8844	0.8822	0.8800	Daily
08/09/2023	0.8780	0.8758	0.8736	Daily
07/09/2023	0.8810	0.8788	0.8766	Daily
06/09/2023	0.8886	0.8864	0.8842	Daily
05/09/2023	0.8968	0.8946	0.8924	Daily
04/09/2023	0.8943	0.8921	0.8899	Daily
01/09/2023	0.8942	0.8920	0.8898	Daily
31/08/2023	0.8918	0.8896	0.8874	Daily
30/08/2023	0.8935	0.8913	0.8891	Daily
29/08/2023	0.8779	0.8757	0.8735	Daily
28/08/2023	0.8749	0.8727	0.8705	Daily
25/08/2023	0.8754	0.8732	0.8710	Daily
24/08/2023	0.8759	0.8737	0.8715	Daily
23/08/2023	0.8840	0.8818	0.8796	Daily
22/08/2023	0.8805	0.8783	0.8761	Daily
21/08/2023	0.8801	0.8779	0.8757	Daily
18/08/2023	0.9068	0.9045	0.9022	Daily
17/08/2023	0.9053	0.9030	0.9007	Daily
16/08/2023	0.9108	0.9085	0.9062	Daily
15/08/2023	0.9226	0.9203	0.9180	Daily
14/08/2023	0.9200	0.9177	0.9154	Daily
11/08/2023	0.9264	0.9241	0.9218	Daily
10/08/2023	0.9307	0.9284	0.9261	Daily
09/08/2023	0.9260	0.9237	0.9214	Daily
08/08/2023	0.9229	0.9206	0.9183	Daily
07/08/2023	0.9271	0.9248	0.9225	Daily
04/08/2023	0.9251	0.9228	0.9205	Daily
03/08/2023	0.9179	0.9156	0.9133	Daily
02/08/2023	0.9220	0.9197	0.9174	Daily
01/08/2023	0.9332	0.9309	0.9286	Daily
31/07/2023	0.9286	0.9263	0.9240	Daily
28/07/2023	0.9287	0.9264	0.9241	Daily
27/07/2023	0.9308	0.9285	0.9262	Daily
26/07/2023	0.9219	0.9196	0.9173	Daily
25/07/2023	0.9165	0.9142	0.9119	Daily
24/07/2023	0.9124	0.9101	0.9078	Daily
21/07/2023	0.9125	0.9102	0.9079	Daily
20/07/2023	0.9099	0.9076	0.9053	Daily
19/07/2023	0.9104	0.9081	0.9058	Daily
18/07/2023	0.9077	0.9054	0.9031	Daily
17/07/2023	0.9139	0.9116	0.9093	Daily
14/07/2023	0.9170	0.9147	0.9124	Daily
13/07/2023	0.9137	0.9114	0.9091	Daily
12/07/2023	0.9038	0.9015	0.8992	Daily
11/07/2023	0.8995	0.8973	0.8951	Daily
10/07/2023	0.8907	0.8885	0.8863	Daily
07/07/2023	0.8941	0.8919	0.8897	Daily
06/07/2023	0.9080	0.9057	0.9034	Daily
05/07/2023	0.9174	0.9151	0.9128	Daily
04/07/2023	0.9175	0.9152	0.9129	Daily
03/07/2023	0.9125	0.9102	0.9079	Daily
30/06/2023	0.9415	0.9392	0.9369	Daily
29/06/2023	0.9438	0.9414	0.9390	Daily
28/06/2023	0.9473	0.9449	0.9425	Daily
27/06/2023	0.9387	0.9364	0.9341	Daily
26/06/2023	0.9393	0.9370	0.9347	Daily
23/06/2023	0.9398	0.9375	0.9352	Daily
22/06/2023	0.9497	0.9473	0.9449	Daily
21/06/2023	0.9630	0.9606	0.9582	Daily
20/06/2023	0.9674	0.9650	0.9626	Daily
19/06/2023	0.9628	0.9604	0.9580	Daily
16/06/2023	0.9600	0.9576	0.9552	Daily
15/06/2023	0.9523	0.9499	0.9475	Daily
14/06/2023	0.9540	0.9516	0.9492	Daily
13/06/2023	0.9479	0.9455	0.9431	Daily
09/06/2023	0.9493	0.9469	0.9445	Daily
08/06/2023	0.9485	0.9461	0.9437	Daily
07/06/2023	0.9508	0.9484	0.9460	Daily
06/06/2023	0.9511	0.9487	0.9463	Daily
05/06/2023	0.9596	0.9572	0.9548	Daily
02/06/2023	0.9527	0.9503	0.9479	Daily
01/06/2023	0.9454	0.9430	0.9406	Daily
31/05/2023	0.9441	0.9417	0.9393	Daily
30/05/2023	0.9566	0.9542	0.9518	Daily
29/05/2023	0.9566	0.9542	0.9518	Daily
26/05/2023	0.9488	0.9464	0.9440	Daily
25/05/2023	0.9492	0.9468	0.9444	Daily
24/05/2023	0.9585	0.9561	0.9537	Daily
23/05/2023	0.9614	0.9590	0.9566	Daily
22/05/2023	0.9666	0.9642	0.9618	Daily
19/05/2023	0.9680	0.9656	0.9632	Daily
18/05/2023	0.9671	0.9647	0.9623	Daily
17/05/2023	0.9634	0.9610	0.9586	Daily
16/05/2023	0.9682	0.9658	0.9634	Daily
15/05/2023	0.9713	0.9689	0.9665	Daily
12/05/2023	0.9733	0.9709	0.9685	Daily
11/05/2023	0.9724	0.9700	0.9676	Daily
10/05/2023	0.9738	0.9714	0.9690	Daily
09/05/2023	0.9762	0.9738	0.9714	Daily
08/05/2023	0.9780	0.9756	0.9732	Daily
05/05/2023	0.9642	0.9618	0.9594	Daily
04/05/2023	0.9591	0.9567	0.9543	Daily
03/05/2023	0.9484	0.9460	0.9436	Daily
02/05/2023	0.9601	0.9577	0.9553	Daily
01/05/2023	0.9599	0.9575	0.9551	Daily
28/04/2023	0.9579	0.9555	0.9531	Daily
27/04/2023	0.9593	0.9569	0.9545	Daily
26/04/2023	0.9633	0.9609	0.9585	Daily
24/04/2023	0.9679	0.9655	0.9631	Daily
21/04/2023	0.9695	0.9671	0.9647	Daily
20/04/2023	0.9693	0.9669	0.9645	Daily
19/04/2023	0.9776	0.9752	0.9728	Daily
18/04/2023	0.9755	0.9731	0.9707	Daily
17/04/2023	0.9771	0.9747	0.9723	Daily
14/04/2023	0.9740	0.9716	0.9692	Daily
13/04/2023	0.9675	0.9651	0.9627	Daily
12/04/2023	0.9683	0.9659	0.9635	Daily
11/04/2023	0.9618	0.9594	0.9570	Daily
06/04/2023	0.9525	0.9501	0.9477	Daily
05/04/2023	0.9525	0.9501	0.9477	Daily
04/04/2023	0.9531	0.9507	0.9483	Daily
03/04/2023	0.9518	0.9494	0.9470	Daily
31/03/2023	0.9484	0.9460	0.9436	Daily
30/03/2023	0.9409	0.9386	0.9363	Daily
29/03/2023	0.9313	0.9290	0.9267	Daily
28/03/2023	0.9255	0.9232	0.9209	Daily
27/03/2023	0.8974	0.8952	0.8930	Daily
24/03/2023	0.8930	0.8908	0.8886	Daily
23/03/2023	0.8951	0.8929	0.8907	Daily
22/03/2023	0.8976	0.8954	0.8932	Daily
21/03/2023	0.8896	0.8874	0.8852	Daily
20/03/2023	0.8821	0.8799	0.8777	Daily
17/03/2023	0.8902	0.8880	0.8858	Daily
16/03/2023	0.8852	0.8830	0.8808	Daily
15/03/2023	0.9012	0.8990	0.8968	Daily
14/03/2023	0.8913	0.8891	0.8869	Daily
13/03/2023	0.9102	0.9079	0.9056	Daily
10/03/2023	0.9129	0.9106	0.9083	Daily
09/03/2023	0.9356	0.9333	0.9310	Daily
08/03/2023	0.9288	0.9265	0.9242	Daily
07/03/2023	0.9311	0.9288	0.9265	Daily
06/03/2023	0.9250	0.9227	0.9204	Daily
03/03/2023	0.9238	0.9215	0.9192	Daily
02/03/2023	0.9253	0.9230	0.9207	Daily
01/03/2023	0.9244	0.9221	0.9198	Daily
28/02/2023	0.9214	0.9191	0.9168	Daily
27/02/2023	0.9137	0.9114	0.9091	Daily
24/02/2023	0.9231	0.9208	0.9185	Daily
23/02/2023	0.9160	0.9137	0.9114	Daily
22/02/2023	0.9189	0.9166	0.9143	Daily
21/02/2023	0.9205	0.9182	0.9159	Daily
20/02/2023	0.9228	0.9205	0.9182	Daily
17/02/2023	0.9239	0.9216	0.9193	Daily
16/02/2023	0.9301	0.9278	0.9255	Daily
15/02/2023	0.9200	0.9177	0.9154	Daily
14/02/2023	0.9220	0.9197	0.9174	Daily
13/02/2023	0.9220	0.9197	0.9174	Daily
10/02/2023	0.9246	0.9223	0.9200	Daily
09/02/2023	0.9298	0.9275	0.9252	Daily
08/02/2023	0.9361	0.9338	0.9315	Daily
07/02/2023	0.9382	0.9359	0.9336	Daily
06/02/2023	0.9414	0.9391	0.9368	Daily
03/02/2023	0.9462	0.9438	0.9414	Daily
02/02/2023	0.9428	0.9404	0.9380	Daily
01/02/2023	0.9434	0.9410	0.9386	Daily
31/01/2023	0.9391	0.9368	0.9345	Daily
30/01/2023	0.9408	0.9385	0.9362	Daily
27/01/2023	0.9455	0.9431	0.9407	Daily
25/01/2023	0.9394	0.9371	0.9348	Daily
24/01/2023	0.9377	0.9354	0.9331	Daily
23/01/2023	0.9346	0.9323	0.9300	Daily
20/01/2023	0.9320	0.9297	0.9274	Daily
19/01/2023	0.9338	0.9315	0.9292	Daily
18/01/2023	0.9367	0.9344	0.9321	Daily
17/01/2023	0.9325	0.9302	0.9279	Daily
16/01/2023	0.9312	0.9289	0.9266	Daily
13/01/2023	0.9232	0.9209	0.9186	Daily
12/01/2023	0.9125	0.9102	0.9079	Daily
11/01/2023	0.9089	0.9066	0.9043	Daily
10/01/2023	0.9021	0.8999	0.8977	Daily
09/01/2023	0.9035	0.9012	0.8989	Daily
06/01/2023	0.9004	0.8982	0.8960	Daily
05/01/2023	0.8951	0.8929	0.8907	Daily
04/01/2023	0.8929	0.8907	0.8885	Daily
03/01/2023	0.8777	0.8755	0.8733	Daily
30/12/2022	0.8881	0.8859	0.8837	Daily
29/12/2022	0.8831	0.8809	0.8787	Daily
28/12/2022	0.8893	0.8871	0.8849	Daily
23/12/2022	0.8829	0.8807	0.8785	Daily
22/12/2022	0.8868	0.8846	0.8824	Daily
21/12/2022	0.8829	0.8807	0.8785	Daily
20/12/2022	0.8706	0.8684	0.8662	Daily
19/12/2022	0.8891	0.8869	0.8847	Daily
16/12/2022	0.8894	0.8872	0.8850	Daily
15/12/2022	0.8932	0.8910	0.8888	Daily
14/12/2022	0.8978	0.8956	0.8934	Daily
13/12/2022	0.8910	0.8888	0.8866	Daily
12/12/2022	0.8841	0.8819	0.8797	Daily
09/12/2022	0.8888	0.8866	0.8844	Daily
08/12/2022	0.8838	0.8816	0.8794	Daily
07/12/2022	0.8898	0.8876	0.8854	Daily
06/12/2022	0.8973	0.8951	0.8929	Daily
05/12/2022	0.9000	0.8978	0.8956	Daily
02/12/2022	0.8994	0.8972	0.8950	Daily
01/12/2022	0.8983	0.8961	0.8939	Daily
30/11/2022	0.8873	0.8851	0.8829	Daily
29/11/2022	0.8843	0.8821	0.8799	Daily
28/11/2022	0.8829	0.8807	0.8785	Daily
25/11/2022	0.8843	0.8821	0.8799	Daily
24/11/2022	0.8825	0.8803	0.8781	Daily
23/11/2022	0.8780	0.8758	0.8736	Daily
22/11/2022	0.8696	0.8674	0.8652	Daily
21/11/2022	0.8658	0.8636	0.8614	Daily
18/11/2022	0.8710	0.8688	0.8666	Daily
17/11/2022	0.8692	0.8670	0.8648	Daily
16/11/2022	0.8679	0.8657	0.8635	Daily
15/11/2022	0.8734	0.8712	0.8690	Daily
14/11/2022	0.8667	0.8645	0.8623	Daily
11/11/2022	0.8625	0.8603	0.8581	Daily
10/11/2022	0.8387	0.8366	0.8345	Daily
09/11/2022	0.8404	0.8383	0.8362	Daily
08/11/2022	0.8381	0.8360	0.8339	Daily
07/11/2022	0.8381	0.8360	0.8339	Daily
04/11/2022	0.8313	0.8292	0.8271	Daily
03/11/2022	0.8300	0.8279	0.8258	Daily
02/11/2022	0.8439	0.8418	0.8397	Daily
01/11/2022	0.8516	0.8495	0.8474	Daily
31/10/2022	0.8413	0.8392	0.8371	Daily
28/10/2022	0.8332	0.8311	0.8290	Daily
27/10/2022	0.8391	0.8370	0.8349	Daily
26/10/2022	0.8306	0.8285	0.8264	Daily
25/10/2022	0.8261	0.8240	0.8219	Daily
24/10/2022	0.8389	0.8368	0.8347	Daily
21/10/2022	0.8236	0.8215	0.8194	Daily
20/10/2022	0.8295	0.8274	0.8253	Daily
19/10/2022	0.8408	0.8387	0.8366	Daily
18/10/2022	0.8394	0.8373	0.8352	Daily
17/10/2022	0.8233	0.8212	0.8191	Daily
14/10/2022	0.8337	0.8316	0.8295	Daily
13/10/2022	0.8231	0.8210	0.8189	Daily
12/10/2022	0.8248	0.8227	0.8206	Daily
11/10/2022	0.8300	0.8279	0.8258	Daily
10/10/2022	0.8312	0.8291	0.8270	Daily
07/10/2022	0.8434	0.8413	0.8392	Daily
06/10/2022	0.8488	0.8467	0.8446	Daily
05/10/2022	0.8487	0.8466	0.8445	Daily
04/10/2022	0.8336	0.8315	0.8294	Daily
30/09/2022	0.8130	0.8110	0.8090	Daily
29/09/2022	0.8121	0.8101	0.8081	Daily
28/09/2022	0.8096	0.8076	0.8056	Daily
27/09/2022	0.8124	0.8104	0.8084	Daily
26/09/2022	0.8108	0.8088	0.8068	Daily
23/09/2022	0.8252	0.8231	0.8210	Daily
21/09/2022	0.8422	0.8401	0.8380	Daily
20/09/2022	0.8546	0.8525	0.8504	Daily
19/09/2022	0.8463	0.8442	0.8421	Daily
16/09/2022	0.8511	0.8490	0.8469	Daily
15/09/2022	0.8626	0.8604	0.8582	Daily
14/09/2022	0.8648	0.8626	0.8604	Daily
13/09/2022	0.8850	0.8828	0.8806	Daily
12/09/2022	0.8768	0.8746	0.8724	Daily
09/09/2022	0.8684	0.8662	0.8640	Daily
08/09/2022	0.8631	0.8609	0.8587	Daily
07/09/2022	0.8473	0.8452	0.8431	Daily
06/09/2022	0.8522	0.8501	0.8480	Daily
05/09/2022	0.8543	0.8522	0.8501	Daily
02/09/2022	0.8489	0.8468	0.8447	Daily
01/09/2022	0.8568	0.8547	0.8526	Daily
31/08/2022	0.8730	0.8708	0.8686	Daily
30/08/2022	0.8728	0.8706	0.8684	Daily
29/08/2022	0.8701	0.8679	0.8657	Daily
26/08/2022	0.8877	0.8855	0.8833	Daily
25/08/2022	0.8818	0.8796	0.8774	Daily
24/08/2022	0.8747	0.8725	0.8703	Daily
23/08/2022	0.8710	0.8688	0.8666	Daily
22/08/2022	0.8775	0.8753	0.8731	Daily
19/08/2022	0.8856	0.8834	0.8812	Daily
18/08/2022	0.8865	0.8843	0.8821	Daily
17/08/2022	0.8902	0.8880	0.8858	Daily
16/08/2022	0.8850	0.8828	0.8806	Daily
15/08/2022	0.8814	0.8792	0.8770	Daily
12/08/2022	0.8789	0.8767	0.8745	Daily
11/08/2022	0.8860	0.8838	0.8816	Daily
10/08/2022	0.8723	0.8701	0.8679	Daily
09/08/2022	0.8773	0.8751	0.8729	Daily
08/08/2022	0.8755	0.8733	0.8711	Daily
05/08/2022	0.8674	0.8652	0.8630	Daily
04/08/2022	0.8622	0.8600	0.8579	Daily
03/08/2022	0.8626	0.8604	0.8582	Daily
02/08/2022	0.8613	0.8592	0.8571	Daily
01/08/2022	0.8623	0.8601	0.8579	Daily
29/07/2022	0.8654	0.8632	0.8610	Daily
28/07/2022	0.8530	0.8509	0.8488	Daily
27/07/2022	0.8394	0.8373	0.8352	Daily
26/07/2022	0.8364	0.8343	0.8322	Daily
25/07/2022	0.8361	0.8340	0.8319	Daily
22/07/2022	0.8382	0.8361	0.8340	Daily
21/07/2022	0.8365	0.8344	0.8323	Daily
20/07/2022	0.8280	0.8259	0.8238	Daily
19/07/2022	0.8060	0.8040	0.8020	Daily
18/07/2022	0.8204	0.8184	0.8164	Daily
15/07/2022	0.8075	0.8055	0.8035	Daily
14/07/2022	0.8186	0.8166	0.8146	Daily
13/07/2022	0.8106	0.8086	0.8066	Daily
12/07/2022	0.8093	0.8073	0.8053	Daily
11/07/2022	0.8145	0.8125	0.8105	Daily
08/07/2022	0.8348	0.8327	0.8306	Daily
07/07/2022	0.8221	0.8200	0.8180	Daily
06/07/2022	0.8163	0.8143	0.8123	Daily
05/07/2022	0.8268	0.8247	0.8226	Daily
04/07/2022	0.8247	0.8226	0.8205	Daily
01/07/2022	0.8129	0.8109	0.8089	Daily
30/06/2022	0.8246	0.8225	0.8204	Daily
29/06/2022	0.8334	0.8313	0.8292	Daily
28/06/2022	0.8509	0.8488	0.8467	Daily
27/06/2022	0.8439	0.8418	0.8397	Daily
24/06/2022	0.8313	0.8292	0.8271	Daily
23/06/2022	0.8235	0.8214	0.8193	Daily
22/06/2022	0.8256	0.8235	0.8214	Daily
21/06/2022	0.8243	0.8222	0.8201	Daily
20/06/2022	0.8145	0.8125	0.8105	Daily
17/06/2022	0.8221	0.8200	0.8180	Daily
16/06/2022	0.8333	0.8312	0.8291	Daily
15/06/2022	0.8383	0.8362	0.8341	Daily
14/06/2022	0.8521	0.8500	0.8479	Daily
10/06/2022	0.8838	0.8816	0.8794	Daily
09/06/2022	0.8928	0.8906	0.8884	Daily
08/06/2022	0.9053	0.9030	0.9007	Daily
07/06/2022	0.8944	0.8922	0.8900	Daily
06/06/2022	0.8962	0.8940	0.8918	Daily
03/06/2022	0.8988	0.8966	0.8944	Daily
02/06/2022	0.8906	0.8884	0.8862	Daily
01/06/2022	0.8981	0.8959	0.8937	Daily
31/05/2022	0.9019	0.8997	0.8975	Daily
30/05/2022	0.9102	0.9079	0.9056	Daily
27/05/2022	0.8964	0.8942	0.8920	Daily
26/05/2022	0.8886	0.8864	0.8842	Daily
25/05/2022	0.8873	0.8851	0.8829	Daily
24/05/2022	0.8900	0.8878	0.8856	Daily
23/05/2022	0.9018	0.8996	0.8974	Daily
20/05/2022	0.8996	0.8974	0.8952	Daily
19/05/2022	0.8948	0.8926	0.8904	Daily
18/05/2022	0.9098	0.9075	0.9052	Daily
17/05/2022	0.8965	0.8943	0.8921	Daily
16/05/2022	0.9021	0.8999	0.8977	Daily
13/05/2022	0.8995	0.8973	0.8951	Daily
12/05/2022	0.8867	0.8845	0.8823	Daily
11/05/2022	0.8971	0.8949	0.8927	Daily
10/05/2022	0.8960	0.8938	0.8916	Daily
09/05/2022	0.9024	0.9001	0.8978	Daily
06/05/2022	0.9078	0.9055	0.9032	Daily
05/05/2022	0.9275	0.9252	0.9229	Daily
04/05/2022	0.9214	0.9191	0.9168	Daily
03/05/2022	0.9180	0.9157	0.9134	Daily
02/05/2022	0.9187	0.9164	0.9141	Daily
29/04/2022	0.9276	0.9253	0.9230	Daily
28/04/2022	0.9153	0.9130	0.9107	Daily
27/04/2022	0.9001	0.8979	0.8957	Daily
26/04/2022	0.9098	0.9075	0.9052	Daily
22/04/2022	0.9226	0.9203	0.9180	Daily
21/04/2022	0.9319	0.9296	0.9273	Daily
20/04/2022	0.9317	0.9294	0.9271	Daily
19/04/2022	0.9250	0.9227	0.9204	Daily
14/04/2022	0.9249	0.9226	0.9203	Daily
13/04/2022	0.9164	0.9141	0.9118	Daily
12/04/2022	0.9164	0.9141	0.9118	Daily
11/04/2022	0.9234	0.9211	0.9188	Daily
08/04/2022	0.9243	0.9220	0.9197	Daily
07/04/2022	0.9211	0.9188	0.9165	Daily
06/04/2022	0.9268	0.9245	0.9222	Daily
05/04/2022	0.9357	0.9334	0.9311	Daily
04/04/2022	0.9328	0.9305	0.9282	Daily
01/04/2022	0.9302	0.9279	0.9256	Daily
31/03/2022	0.9307	0.9284	0.9261	Daily
30/03/2022	1.1354	1.1326	1.1298	Daily
29/03/2022	1.1305	1.1277	1.1249	Daily
28/03/2022	1.1184	1.1156	1.1128	Daily
25/03/2022	1.1173	1.1145	1.1117	Daily
24/03/2022	1.1157	1.1129	1.1101	Daily
23/03/2022	1.1222	1.1194	1.1166	Daily
22/03/2022	1.1226	1.1198	1.1170	Daily
21/03/2022	1.1182	1.1154	1.1126	Daily
18/03/2022	1.1279	1.1251	1.1223	Daily
17/03/2022	1.1190	1.1162	1.1134	Daily
16/03/2022	1.1080	1.1052	1.1024	Daily
15/03/2022	1.0930	1.0903	1.0876	Daily
14/03/2022	1.1014	1.0987	1.0960	Daily
11/03/2022	1.0885	1.0858	1.0831	Daily
10/03/2022	1.0975	1.0948	1.0921	Daily
09/03/2022	1.0922	1.0895	1.0868	Daily
08/03/2022	1.0891	1.0864	1.0837	Daily
07/03/2022	1.1007	1.0980	1.0953	Daily
04/03/2022	1.1156	1.1128	1.1100	Daily
03/03/2022	1.1239	1.1211	1.1183	Daily
02/03/2022	1.1112	1.1084	1.1056	Daily
01/03/2022	1.1050	1.1022	1.0994	Daily
28/02/2022	1.0932	1.0905	1.0878	Daily
25/02/2022	1.0787	1.0760	1.0733	Daily
24/02/2022	1.0733	1.0706	1.0679	Daily
23/02/2022	1.1009	1.0982	1.0955	Daily
22/02/2022	1.0885	1.0858	1.0831	Daily
21/02/2022	1.0976	1.0949	1.0922	Daily
18/02/2022	1.1043	1.1015	1.0987	Daily
17/02/2022	1.1192	1.1164	1.1136	Daily
16/02/2022	1.1151	1.1123	1.1095	Daily
15/02/2022	1.0970	1.0943	1.0916	Daily
14/02/2022	1.1097	1.1069	1.1041	Daily
11/02/2022	1.1135	1.1107	1.1079	Daily
10/02/2022	1.1247	1.1219	1.1191	Daily
09/02/2022	1.1253	1.1225	1.1197	Daily
08/02/2022	1.1122	1.1094	1.1066	Daily
07/02/2022	1.1046	1.1018	1.0990	Daily
04/02/2022	1.0865	1.0838	1.0811	Daily
03/02/2022	1.0801	1.0774	1.0747	Daily
02/02/2022	1.0826	1.0799	1.0772	Daily
01/02/2022	1.0773	1.0746	1.0719	Daily
31/01/2022	1.0675	1.0648	1.0621	Daily
28/01/2022	1.0761	1.0734	1.0707	Daily
27/01/2022	1.0578	1.0552	1.0526	Daily
25/01/2022	1.0761	1.0734	1.0707	Daily
24/01/2022	1.1022	1.0995	1.0968	Daily
21/01/2022	1.1113	1.1085	1.1057	Daily
20/01/2022	1.1411	1.1383	1.1355	Daily
19/01/2022	1.1331	1.1303	1.1275	Daily
18/01/2022	1.1436	1.1407	1.1378	Daily
17/01/2022	1.1470	1.1441	1.1412	Daily
14/01/2022	1.1453	1.1424	1.1395	Daily
13/01/2022	1.1482	1.1453	1.1424	Daily
12/01/2022	1.1443	1.1414	1.1385	Daily
11/01/2022	1.1354	1.1326	1.1298	Daily
10/01/2022	1.1369	1.1341	1.1313	Daily
07/01/2022	1.1344	1.1316	1.1288	Daily
06/01/2022	1.1216	1.1188	1.1160	Daily
05/01/2022	1.1393	1.1365	1.1337	Daily
04/01/2022	1.1447	1.1418	1.1389	Daily
31/12/2021	1.1415	1.1387	1.1359	Daily
30/12/2021	1.1487	1.1458	1.1429	Daily
29/12/2021	1.1483	1.1454	1.1425	Daily
24/12/2021	1.1362	1.1334	1.1306	Daily
23/12/2021	1.1332	1.1304	1.1276	Daily
22/12/2021	1.1258	1.1230	1.1202	Daily
21/12/2021	1.1103	1.1075	1.1047	Daily
20/12/2021	1.0972	1.0945	1.0918	Daily
17/12/2021	1.1020	1.0993	1.0966	Daily
16/12/2021	1.1008	1.0981	1.0954	Daily
15/12/2021	1.1035	1.1007	1.0979	Daily
14/12/2021	1.1086	1.1058	1.1030	Daily
13/12/2021	1.1035	1.1007	1.0979	Daily
10/12/2021	1.1000	1.0973	1.0946	Daily
09/12/2021	1.1032	1.1004	1.0976	Daily
08/12/2021	1.1026	1.0999	1.0972	Daily
07/12/2021	1.0901	1.0874	1.0847	Daily
06/12/2021	1.0765	1.0738	1.0711	Daily
03/12/2021	1.0846	1.0819	1.0792	Daily
02/12/2021	1.0836	1.0809	1.0782	Daily
01/12/2021	1.0883	1.0856	1.0829	Daily
30/11/2021	1.0881	1.0854	1.0827	Daily
29/11/2021	1.0851	1.0824	1.0797	Daily
26/11/2021	1.0866	1.0839	1.0812	Daily
25/11/2021	1.1048	1.1020	1.0992	Daily
24/11/2021	1.1039	1.1011	1.0983	Daily
23/11/2021	1.1055	1.1027	1.0999	Daily
22/11/2021	1.0988	1.0961	1.0934	Daily
19/11/2021	1.1043	1.1015	1.0987	Daily
18/11/2021	1.0975	1.0948	1.0921	Daily
17/11/2021	1.0957	1.0930	1.0903	Daily
16/11/2021	1.0938	1.0911	1.0884	Daily
15/11/2021	1.1007	1.0980	1.0953	Daily
12/11/2021	1.1016	1.0989	1.0962	Daily
11/11/2021	1.0920	1.0893	1.0866	Daily
10/11/2021	1.0947	1.0920	1.0893	Daily
09/11/2021	1.0973	1.0946	1.0919	Daily
08/11/2021	1.0959	1.0932	1.0905	Daily
05/11/2021	1.0925	1.0898	1.0871	Daily
04/11/2021	1.0798	1.0771	1.0744	Daily
03/11/2021	1.0753	1.0726	1.0699	Daily
02/11/2021	1.0689	1.0662	1.0635	Daily
01/11/2021	1.0721	1.0694	1.0667	Daily
29/10/2021	1.0650	1.0623	1.0596	Daily
28/10/2021	1.0728	1.0701	1.0674	Daily
27/10/2021	1.0856	1.0829	1.0802	Daily
26/10/2021	1.0810	1.0783	1.0756	Daily
25/10/2021	1.0838	1.0811	1.0784	Daily
22/10/2021	1.0770	1.0743	1.0716	Daily
21/10/2021	1.0794	1.0767	1.0740	Daily
20/10/2021	1.0794	1.0767	1.0740	Daily
19/10/2021	1.0828	1.0801	1.0774	Daily
18/10/2021	1.0878	1.0851	1.0824	Daily
15/10/2021	1.0883	1.0856	1.0829	Daily
14/10/2021	1.0850	1.0823	1.0796	Daily
13/10/2021	1.0778	1.0751	1.0724	Daily
12/10/2021	1.0762	1.0735	1.0708	Daily
11/10/2021	1.0796	1.0769	1.0742	Daily
08/10/2021	1.0793	1.0766	1.0739	Daily
07/10/2021	1.0657	1.0630	1.0603	Daily
06/10/2021	1.0594	1.0568	1.0542	Daily
05/10/2021	1.0600	1.0574	1.0548	Daily
01/10/2021	1.0465	1.0439	1.0413	Daily
30/09/2021	1.0560	1.0534	1.0508	Daily
29/09/2021	1.0437	1.0411	1.0385	Daily
28/09/2021	1.0477	1.0451	1.0425	Daily
27/09/2021	1.0531	1.0505	1.0479	Daily
24/09/2021	1.0487	1.0461	1.0435	Daily
23/09/2021	1.0586	1.0560	1.0534	Daily
22/09/2021	1.0448	1.0422	1.0396	Daily
21/09/2021	1.0454	1.0428	1.0402	Daily
20/09/2021	1.0414	1.0388	1.0362	Daily
17/09/2021	1.0635	1.0608	1.0581	Daily
16/09/2021	1.0705	1.0678	1.0651	Daily
15/09/2021	1.0665	1.0638	1.0611	Daily
14/09/2021	1.0737	1.0710	1.0683	Daily
13/09/2021	1.0698	1.0671	1.0644	Daily
10/09/2021	1.0624	1.0598	1.0572	Daily
09/09/2021	1.0560	1.0534	1.0508	Daily
08/09/2021	1.0740	1.0713	1.0686	Daily
07/09/2021	1.0776	1.0749	1.0722	Daily
06/09/2021	1.0710	1.0683	1.0656	Daily
03/09/2021	1.0681	1.0654	1.0627	Daily
02/09/2021	1.0629	1.0602	1.0575	Daily
01/09/2021	1.0718	1.0691	1.0664	Daily
31/08/2021	1.0697	1.0670	1.0643	Daily
30/08/2021	1.0643	1.0616	1.0589	Daily
27/08/2021	1.0577	1.0551	1.0525	Daily
26/08/2021	1.0593	1.0567	1.0541	Daily
25/08/2021	1.0770	1.0743	1.0716	Daily
24/08/2021	1.0687	1.0660	1.0633	Daily
23/08/2021	1.0634	1.0607	1.0580	Daily
20/08/2021	1.0610	1.0584	1.0558	Daily
19/08/2021	1.0576	1.0550	1.0524	Daily
18/08/2021	1.0642	1.0615	1.0588	Daily
17/08/2021	1.0595	1.0569	1.0543	Daily
16/08/2021	1.0590	1.0564	1.0538	Daily
13/08/2021	1.0633	1.0606	1.0579	Daily
12/08/2021	1.0560	1.0534	1.0508	Daily
11/08/2021	1.0480	1.0454	1.0428	Daily
10/08/2021	1.0454	1.0428	1.0402	Daily
09/08/2021	1.0443	1.0417	1.0391	Daily
06/08/2021	1.0408	1.0382	1.0356	Daily
05/08/2021	1.0375	1.0349	1.0323	Daily
04/08/2021	1.0370	1.0344	1.0318	Daily
03/08/2021	1.0337	1.0311	1.0285	Daily
02/08/2021	1.0350	1.0324	1.0298	Daily
30/07/2021	1.0266	1.0240	1.0214	Daily
29/07/2021	1.0250	1.0224	1.0198	Daily
28/07/2021	1.0172	1.0147	1.0122	Daily
27/07/2021	1.0221	1.0196	1.0171	Daily
26/07/2021	1.0222	1.0197	1.0172	Daily
23/07/2021	1.0253	1.0227	1.0201	Daily
22/07/2021	1.0251	1.0225	1.0199	Daily
21/07/2021	1.0120	1.0095	1.0070	Daily
20/07/2021	1.0047	1.0022	0.9997	Daily
19/07/2021	1.0078	1.0053	1.0028	Daily
16/07/2021	1.0120	1.0095	1.0070	Daily
15/07/2021	1.0102	1.0077	1.0052	Daily
14/07/2021	1.0106	1.0081	1.0056	Daily
13/07/2021	1.0063	1.0038	1.0013	Daily
12/07/2021	1.0024	0.9999	0.9974	Daily
09/07/2021	0.9976	0.9951	0.9926	Daily
08/07/2021	1.0051	1.0026	1.0001	Daily
07/07/2021	1.0024	0.9999	0.9974	Daily
06/07/2021	0.9978	0.9953	0.9928	Daily
05/07/2021	1.0068	1.0043	1.0018	Daily
02/07/2021	1.0060	1.0035	1.0010	Daily
01/07/2021	1.0030	1.0005	0.9980	Daily
30/06/2021	1.1180	1.1152	1.1124	Daily
29/06/2021	1.1143	1.1115	1.1087	Daily
28/06/2021	1.1168	1.1140	1.1112	Daily
25/06/2021	1.1164	1.1136	1.1108	Daily
24/06/2021	1.1102	1.1074	1.1046	Daily
23/06/2021	1.1154	1.1126	1.1098	Daily
22/06/2021	1.1184	1.1156	1.1128	Daily
21/06/2021	1.1125	1.1097	1.1069	Daily
18/06/2021	1.1229	1.1201	1.1173	Daily
16/06/2021	1.1178	1.1150	1.1122	Daily
15/06/2021	1.1207	1.1179	1.1151	Daily
11/06/2021	1.1153	1.1125	1.1097	Daily
10/06/2021	1.1119	1.1091	1.1063	Daily
09/06/2021	1.1024	1.0997	1.0970	Daily
08/06/2021	1.1060	1.1032	1.1004	Daily
07/06/2021	1.1002	1.0975	1.0948	Daily
04/06/2021	1.1069	1.1041	1.1013	Daily
03/06/2021	1.1023	1.0996	1.0969	Daily
02/06/2021	1.1008	1.0981	1.0954	Daily
01/06/2021	1.0920	1.0893	1.0866	Daily
31/05/2021	1.0960	1.0933	1.0906	Daily
28/05/2021	1.1003	1.0976	1.0949	Daily
27/05/2021	1.0897	1.0870	1.0843	Daily
26/05/2021	1.0909	1.0882	1.0855	Daily
25/05/2021	1.0876	1.0849	1.0822	Daily
24/05/2021	1.0805	1.0778	1.0751	Daily
21/05/2021	1.0736	1.0709	1.0682	Daily
20/05/2021	1.0728	1.0701	1.0674	Daily
19/05/2021	1.0618	1.0592	1.0566	Daily
18/05/2021	1.0778	1.0751	1.0724	Daily
17/05/2021	1.0707	1.0680	1.0653	Daily
14/05/2021	1.0600	1.0574	1.0548	Daily
13/05/2021	1.0571	1.0545	1.0519	Daily
12/05/2021	1.0623	1.0597	1.0571	Daily
11/05/2021	1.0686	1.0659	1.0632	Daily
10/05/2021	1.0826	1.0799	1.0772	Daily
07/05/2021	1.0686	1.0659	1.0632	Daily
06/05/2021	1.0629	1.0602	1.0575	Daily
05/05/2021	1.0663	1.0636	1.0609	Daily
04/05/2021	1.0658	1.0631	1.0604	Daily
03/05/2021	1.0556	1.0530	1.0504	Daily
30/04/2021	1.0557	1.0531	1.0505	Daily
29/04/2021	1.0570	1.0544	1.0518	Daily
28/04/2021	1.0560	1.0534	1.0508	Daily
27/04/2021	1.0600	1.0574	1.0548	Daily
26/04/2021	1.0537	1.0511	1.0485	Daily
23/04/2021	1.0595	1.0569	1.0543	Daily
22/04/2021	1.0608	1.0582	1.0556	Daily
21/04/2021	1.0499	1.0473	1.0447	Daily
20/04/2021	1.0556	1.0530	1.0504	Daily
19/04/2021	1.0647	1.0620	1.0593	Daily
16/04/2021	1.0633	1.0606	1.0579	Daily
15/04/2021	1.0639	1.0612	1.0585	Daily
14/04/2021	1.0605	1.0579	1.0553	Daily
13/04/2021	1.0520	1.0494	1.0468	Daily
12/04/2021	1.0487	1.0461	1.0435	Daily
09/04/2021	1.0524	1.0498	1.0472	Daily
08/04/2021	1.0518	1.0492	1.0466	Daily
07/04/2021	1.0422	1.0396	1.0370	Daily
06/04/2021	1.0332	1.0306	1.0280	Daily
01/04/2021	1.0184	1.0159	1.0134	Daily
31/03/2021	1.0092	1.0067	1.0042	Daily
30/03/2021	1.0055	1.0030	1.0005	Daily
29/03/2021	1.0197	1.0172	1.0147	Daily
26/03/2021	1.0241	1.0215	1.0189	Daily
25/03/2021	1.0180	1.0155	1.0130	Daily
24/03/2021	1.0162	1.0137	1.0112	Daily
23/03/2021	1.0057	1.0032	1.0007	Daily
22/03/2021	1.0066	1.0041	1.0016	Daily
19/03/2021	0.9928	0.9903	0.9878	Daily
18/03/2021	0.9945	0.9921	0.9896	Daily
17/03/2021	0.9985	0.9960	0.9935	Daily
16/03/2021	1.0030	1.0005	0.9980	Daily
15/03/2021	0.9953	0.9928	0.9903	Daily
12/03/2021	0.9912	0.9887	0.9862	Daily
11/03/2021	0.9880	0.9855	0.9830	Daily
10/03/2021	0.9836	0.9811	0.9786	Daily
09/03/2021	0.9894	0.9869	0.9844	Daily
08/03/2021	0.9840	0.9815	0.9790	Daily
05/03/2021	0.9812	0.9788	0.9764	Daily
04/03/2021	0.9833	0.9808	0.9783	Daily
03/03/2021	0.9850	0.9825	0.9800	Daily
02/03/2021	0.9757	0.9733	0.9709	Daily
01/03/2021	0.9798	0.9774	0.9750	Daily
26/02/2021	0.9742	0.9718	0.9694	Daily
25/02/2021	0.9933	0.9908	0.9883	Daily
24/02/2021	0.9874	0.9849	0.9824	Daily
23/02/2021	0.9979	0.9954	0.9929	Daily
22/02/2021	0.9933	0.9908	0.9883	Daily
19/02/2021	0.9922	0.9897	0.9872	Daily
18/02/2021	1.0022	0.9997	0.9972	Daily
17/02/2021	0.9999	0.9974	0.9949	Daily
16/02/2021	1.0072	1.0047	1.0022	Daily
15/02/2021	1.0052	1.0027	1.0002	Daily
12/02/2021	0.9937	0.9912	0.9887	Daily
11/02/2021	1.0004	0.9979	0.9954	Daily
10/02/2021	1.0014	0.9989	0.9964	Daily
09/02/2021	0.9926	0.9901	0.9876	Daily
08/02/2021	0.9968	0.9943	0.9918	Daily
05/02/2021	0.9890	0.9865	0.9840	Daily
04/02/2021	0.9756	0.9732	0.9708	Daily
03/02/2021	0.9829	0.9804	0.9779	Daily
02/02/2021	0.9704	0.9680	0.9656	Daily
01/02/2021	0.9540	0.9516	0.9492	Daily
29/01/2021	0.9460	0.9436	0.9412	Daily
28/01/2021	0.9543	0.9519	0.9495	Daily
27/01/2021	0.9768	0.9744	0.9720	Daily
25/01/2021	0.9855	0.9830	0.9805	Daily
22/01/2021	0.9887	0.9862	0.9837	Daily
21/01/2021	0.9911	0.9886	0.9861	Daily
20/01/2021	0.9876	0.9851	0.9826	Daily
19/01/2021	0.9815	0.9791	0.9767	Daily
18/01/2021	0.9625	0.9601	0.9577	Daily
15/01/2021	0.9696	0.9672	0.9648	Daily
14/01/2021	0.9690	0.9666	0.9642	Daily
13/01/2021	0.9675	0.9651	0.9627	Daily
12/01/2021	0.9606	0.9582	0.9558	Daily
11/01/2021	0.9576	0.9552	0.9528	Daily
08/01/2021	0.9688	0.9664	0.9640	Daily
07/01/2021	0.9649	0.9625	0.9601	Daily
06/01/2021	0.9417	0.9394	0.9371	Daily
05/01/2021	0.9498	0.9474	0.9450	Daily
04/01/2021	0.9529	0.9505	0.9481	Daily
31/12/2020	0.9415	0.9392	0.9369	Daily
30/12/2020	0.9527	0.9503	0.9479	Daily
29/12/2020	0.9512	0.9488	0.9464	Daily
24/12/2020	0.9476	0.9452	0.9428	Daily
23/12/2020	0.9456	0.9432	0.9408	Daily
22/12/2020	0.9396	0.9373	0.9350	Daily
21/12/2020	0.9565	0.9541	0.9517	Daily
18/12/2020	0.9542	0.9518	0.9494	Daily
17/12/2020	0.9673	0.9649	0.9625	Daily
16/12/2020	0.9577	0.9553	0.9529	Daily
15/12/2020	0.9546	0.9522	0.9498	Daily
14/12/2020	0.9614	0.9590	0.9566	Daily
11/12/2020	0.9615	0.9591	0.9567	Daily
10/12/2020	0.9615	0.9591	0.9567	Daily
09/12/2020	0.9682	0.9658	0.9634	Daily
08/12/2020	0.9691	0.9667	0.9643	Daily
07/12/2020	0.9720	0.9696	0.9672	Daily
04/12/2020	0.9736	0.9712	0.9688	Daily
03/12/2020	0.9702	0.9678	0.9654	Daily
02/12/2020	0.9686	0.9662	0.9638	Daily
01/12/2020	0.9654	0.9630	0.9606	Daily
30/11/2020	0.9599	0.9575	0.9551	Daily
27/11/2020	0.9738	0.9714	0.9690	Daily
26/11/2020	0.9832	0.9807	0.9782	Daily
25/11/2020	0.9904	0.9879	0.9854	Daily
24/11/2020	0.9802	0.9778	0.9754	Daily
23/11/2020	0.9677	0.9653	0.9629	Daily
20/11/2020	0.9634	0.9610	0.9586	Daily
19/11/2020	0.9639	0.9615	0.9591	Daily
18/11/2020	0.9683	0.9659	0.9635	Daily
17/11/2020	0.9621	0.9597	0.9573	Daily
16/11/2020	0.9519	0.9495	0.9471	Daily
13/11/2020	0.9376	0.9353	0.9330	Daily
12/11/2020	0.9361	0.9338	0.9315	Daily
11/11/2020	0.9401	0.9378	0.9355	Daily
10/11/2020	0.9242	0.9219	0.9196	Daily
09/11/2020	0.9039	0.9016	0.8993	Daily
06/11/2020	0.8872	0.8850	0.8828	Daily
05/11/2020	0.8687	0.8665	0.8643	Daily
04/11/2020	0.8609	0.8588	0.8567	Daily
03/11/2020	0.8593	0.8572	0.8551	Daily
02/11/2020	0.8432	0.8411	0.8390	Daily
30/10/2020	0.8410	0.8389	0.8368	Daily
29/10/2020	0.8486	0.8465	0.8444	Daily
28/10/2020	0.8634	0.8612	0.8590	Daily
27/10/2020	0.8612	0.8591	0.8570	Daily
26/10/2020	0.8811	0.8789	0.8767	Daily
23/10/2020	0.8819	0.8797	0.8775	Daily
22/10/2020	0.8885	0.8863	0.8841	Daily
21/10/2020	0.8932	0.8910	0.8888	Daily
20/10/2020	0.8922	0.8900	0.8878	Daily
19/10/2020	0.9005	0.8983	0.8961	Daily
16/10/2020	0.8887	0.8865	0.8843	Daily
15/10/2020	0.8957	0.8935	0.8913	Daily
14/10/2020	0.8940	0.8918	0.8896	Daily
13/10/2020	0.9028	0.9005	0.8982	Daily
12/10/2020	0.8939	0.8917	0.8895	Daily
09/10/2020	0.8928	0.8906	0.8884	Daily
08/10/2020	0.8923	0.8901	0.8879	Daily
07/10/2020	0.8833	0.8811	0.8789	Daily
06/10/2020	0.8716	0.8694	0.8672	Daily
02/10/2020	0.8367	0.8346	0.8325	Daily
01/10/2020	0.8472	0.8451	0.8430	Daily
30/09/2020	0.8380	0.8359	0.8338	Daily
29/09/2020	0.8562	0.8541	0.8520	Daily
28/09/2020	0.8552	0.8531	0.8510	Daily
25/09/2020	0.8530	0.8509	0.8488	Daily
24/09/2020	0.8451	0.8430	0.8409	Daily
23/09/2020	0.8556	0.8535	0.8514	Daily
22/09/2020	0.8362	0.8341	0.8320	Daily
21/09/2020	0.8446	0.8425	0.8404	Daily
18/09/2020	0.8477	0.8456	0.8435	Daily
17/09/2020	0.8468	0.8447	0.8426	Daily
16/09/2020	0.8534	0.8513	0.8492	Daily
15/09/2020	0.8466	0.8445	0.8424	Daily
14/09/2020	0.8480	0.8459	0.8438	Daily
11/09/2020	0.8350	0.8329	0.8308	Daily
10/09/2020	0.8431	0.8410	0.8389	Daily
09/09/2020	0.8382	0.8361	0.8340	Daily
08/09/2020	0.8588	0.8567	0.8546	Daily
07/09/2020	0.8492	0.8471	0.8450	Daily
04/09/2020	0.8427	0.8406	0.8385	Daily
03/09/2020	0.8693	0.8671	0.8649	Daily
02/09/2020	0.8569	0.8548	0.8527	Daily
01/09/2020	0.8393	0.8372	0.8351	Daily
31/08/2020	0.8599	0.8578	0.8557	Daily
28/08/2020	0.8579	0.8558	0.8537	Daily
27/08/2020	0.8549	0.8528	0.8507	Daily
26/08/2020	0.8565	0.8544	0.8523	Daily
25/08/2020	0.8625	0.8603	0.8581	Daily
24/08/2020	0.8609	0.8588	0.8567	Daily
21/08/2020	0.8531	0.8510	0.8489	Daily
20/08/2020	0.8459	0.8438	0.8417	Daily
19/08/2020	0.8528	0.8507	0.8486	Daily
18/08/2020	0.8581	0.8560	0.8539	Daily
17/08/2020	0.8625	0.8603	0.8581	Daily
14/08/2020	0.8720	0.8698	0.8676	Daily
13/08/2020	0.8674	0.8562	0.8630	Daily
12/08/2020	0.8592	0.8571	0.8550	Daily
11/08/2020	0.8593	0.8572	0.8551	Daily
10/08/2020	0.8533	0.8512	0.8491	Daily
07/08/2020	0.8443	0.8422	0.8401	Daily
06/08/2020	0.8450	0.8429	0.8408	Daily
05/08/2020	0.8343	0.8322	0.8301	Daily
04/08/2020	0.8402	0.8381	0.8360	Daily
03/08/2020	0.8240	0.8219	0.8198	Daily
31/07/2020	0.8305	0.8284	0.8263	Daily
30/07/2020	0.8476	0.8455	0.8434	Daily
29/07/2020	0.8387	0.8366	0.8345	Daily
28/07/2020	0.8488	0.8467	0.8446	Daily
27/07/2020	0.8510	0.8489	0.8468	Daily
24/07/2020	0.8489	0.8468	0.8447	Daily
23/07/2020	0.8561	0.8540	0.8519	Daily
22/07/2020	0.8494	0.8473	0.8452	Daily
21/07/2020	0.8532	0.8511	0.8490	Daily
20/07/2020	0.8338	0.8317	0.8296	Daily
17/07/2020	0.8405	0.8384	0.8363	Daily
16/07/2020	0.8375	0.8354	0.8333	Daily
15/07/2020	0.8407	0.8386	0.8365	Daily
14/07/2020	0.8286	0.8265	0.8244	Daily
13/07/2020	0.8355	0.8334	0.8313	Daily
10/07/2020	0.8293	0.8272	0.8251	Daily
09/07/2020	0.8420	0.8399	0.8378	Daily
08/07/2020	0.8391	0.8370	0.8349	Daily
07/07/2020	0.8444	0.8423	0.8402	Daily
06/07/2020	0.8430	0.8409	0.8388	Daily
03/07/2020	0.8499	0.8478	0.8457	Daily
02/07/2020	0.8502	0.8481	0.8460	Daily
01/07/2020	0.8395	0.8374	0.8353	Daily
30/06/2020	0.8302	0.8281	0.8260	Daily
29/06/2020	0.8105	0.8085	0.8065	Daily
26/06/2020	0.8242	0.8221	0.8200	Daily
25/06/2020	0.8173	0.8153	0.8133	Daily
24/06/2020	0.8536	0.8515	0.8494	Daily
23/06/2020	0.8520	0.8499	0.8478	Daily
22/06/2020	0.8551	0.8530	0.8509	Daily
19/06/2020	0.8545	0.8524	0.8503	Daily
18/06/2020	0.8521	0.8500	0.8479	Daily
17/06/2020	0.8614	0.8593	0.8572	Daily
16/06/2020	0.8597	0.8576	0.8555	Daily
15/06/2020	0.8246	0.8225	0.8204	Daily
12/06/2020	0.8461	0.8440	0.8419	Daily
11/06/2020	0.8703	0.8681	0.8659	Daily
10/06/2020	0.9011	0.8989	0.8967	Daily
09/06/2020	0.9060	0.9037	0.9014	Daily
05/06/2020	0.8822	0.8800	0.8778	Daily
04/06/2020	0.8718	0.8696	0.8674	Daily
03/06/2020	0.8771	0.8749	0.8727	Daily
02/06/2020	0.8618	0.8597	0.8576	Daily
01/06/2020	0.8625	0.8603	0.8581	Daily
29/05/2020	0.8552	0.8531	0.8510	Daily
28/05/2020	0.8638	0.8616	0.8594	Daily
27/05/2020	0.8529	0.8508	0.8487	Daily
26/05/2020	0.8496	0.8475	0.8454	Daily
25/05/2020	0.8268	0.8247	0.8226	Daily
22/05/2020	0.8064	0.8044	0.8024	Daily
21/05/2020	0.8128	0.8108	0.8088	Daily
20/05/2020	0.8094	0.8074	0.8054	Daily
19/05/2020	0.8101	0.8081	0.8061	Daily
18/05/2020	0.7971	0.7951	0.7931	Daily
15/05/2020	0.7904	0.7884	0.7864	Daily
14/05/2020	0.7764	0.7745	0.7726	Daily
13/05/2020	0.7791	0.7772	0.7753	Daily
12/05/2020	0.7859	0.7839	0.7819	Daily
11/05/2020	0.7987	0.7967	0.7947	Daily
08/05/2020	0.7911	0.7891	0.7871	Daily
07/05/2020	0.7860	0.7840	0.7820	Daily
06/05/2020	0.7884	0.7864	0.7844	Daily
05/05/2020	0.7915	0.7895	0.7875	Daily
04/05/2020	0.7759	0.7740	0.7721	Daily
01/05/2020	0.7713	0.7694	0.7675	Daily
30/04/2020	0.8042	0.8022	0.8002	Daily
29/04/2020	0.7787	0.7768	0.7749	Daily
28/04/2020	0.7634	0.7615	0.7596	Daily
27/04/2020	0.7650	0.7631	0.7612	Daily
24/04/2020	0.7551	0.7532	0.7513	Daily
23/04/2020	0.7556	0.7537	0.7518	Daily
22/04/2020	0.7517	0.7498	0.7479	Daily
21/04/2020	0.7566	0.7547	0.7528	Daily
20/04/2020	0.7761	0.7742	0.7723	Daily
17/04/2020	0.7969	0.7949	0.7929	Daily
16/04/2020	0.7943	0.7923	0.7903	Daily
15/04/2020	0.8051	0.8031	0.8011	Daily
14/04/2020	0.8115	0.8095	0.8075	Daily
09/04/2020	0.7861	0.7841	0.7821	Daily
08/04/2020	0.7669	0.7650	0.7631	Daily
07/04/2020	0.7648	0.7629	0.7610	Daily
06/04/2020	0.7629	0.7610	0.7591	Daily
03/04/2020	0.7396	0.7378	0.7360	Daily
02/04/2020	0.7544	0.7525	0.7506	Daily
01/04/2020	0.7631	0.7612	0.7593	Daily
31/03/2020	0.7344	0.7326	0.7308	Daily
30/03/2020	0.7450	0.7431	0.7412	Daily
27/03/2020	0.7004	0.6987	0.6970	Daily
26/03/2020	0.7296	0.7278	0.7260	Daily
25/03/2020	0.7265	0.7247	0.7229	Daily
24/03/2020	0.6928	0.6911	0.6894	Daily
23/03/2020	0.6633	0.6616	0.6599	Daily
20/03/2020	0.7137	0.7119	0.7101	Daily
19/03/2020	0.6967	0.6950	0.6933	Daily
18/03/2020	0.7277	0.7259	0.7241	Daily
17/03/2020	0.7672	0.7653	0.7634	Daily
16/03/2020	0.7290	0.7272	0.7254	Daily
13/03/2020	0.8020	0.8000	0.7980	Daily
12/03/2020	0.7733	0.7714	0.7695	Daily
11/03/2020	0.8388	0.8367	0.8346	Daily
10/03/2020	0.8669	0.8647	0.8625	Daily
09/03/2020	0.8438	0.8417	0.8396	Daily
06/03/2020	0.9183	0.9160	0.9137	Daily
05/03/2020	0.9397	0.9374	0.9351	Daily
04/03/2020	0.9239	0.9216	0.9193	Daily
03/03/2020	0.9372	0.9349	0.9326	Daily
02/03/2020	0.9237	0.9214	0.9191	Daily
28/02/2020	0.9322	0.9299	0.9276	Daily
27/02/2020	0.9574	0.9550	0.9526	Daily
26/02/2020	0.9697	0.9673	0.9649	Daily
25/02/2020	0.9846	0.9821	0.9796	Daily
24/02/2020	1.0015	0.9990	0.9965	Daily
21/02/2020	1.0250	1.0224	1.0198	Daily
20/02/2020	1.0270	1.0244	1.0218	Daily
19/02/2020	1.0217	1.0192	1.0167	Daily
18/02/2020	1.0147	1.0122	1.0097	Daily
17/02/2020	1.0223	1.0198	1.0173	Daily
14/02/2020	1.0203	1.0178	1.0153	Daily
13/02/2020	1.0254	1.0228	1.0202	Daily
12/02/2020	1.0247	1.0221	1.0195	Daily
11/02/2020	1.0216	1.0191	1.0166	Daily
10/02/2020	1.0171	1.0146	1.0121	Daily
07/02/2020	1.0219	1.0194	1.0169	Daily
06/02/2020	1.0312	1.0286	1.0260	Daily
05/02/2020	1.0167	1.0142	1.0117	Daily
04/02/2020	1.0106	1.0081	1.0056	Daily
03/02/2020	1.0058	1.0033	1.0008	Daily
31/01/2020	1.0194	1.0169	1.0144	Daily
30/01/2020	1.0174	1.0149	1.0124	Daily
29/01/2020	1.0205	1.0180	1.0155	Daily
28/01/2020	1.0275	1.0249	1.0223	Daily
24/01/2020	1.0443	1.0417	1.0391	Daily
23/01/2020	1.0409	1.0383	1.0357	Daily
22/01/2020	1.0522	1.0496	1.0470	Daily
21/01/2020	1.0448	1.0422	1.0396	Daily
20/01/2020	1.0462	1.0436	1.0410	Daily
17/01/2020	1.0455	1.0429	1.0403	Daily
16/01/2020	1.0490	1.0464	1.0438	Daily
15/01/2020	1.0466	1.0440	1.0414	Daily
14/01/2020	1.0414	1.0388	1.0362	Daily
13/01/2020	1.0335	1.0309	1.0283	Daily
10/01/2020	1.0368	1.0342	1.0316	Daily
09/01/2020	1.0307	1.0281	1.0255	Daily
08/01/2020	1.0243	1.0217	1.0191	Daily
07/01/2020	1.0257	1.0231	1.0205	Daily
06/01/2020	1.0160	1.0135	1.0110	Daily
03/01/2020	1.0202	1.0177	1.0152	Daily
02/01/2020	1.0124	1.0099	1.0074	Daily
31/12/2019	1.0142	1.0117	1.0092	Daily
30/12/2019	1.0288	1.0262	1.0236	Daily
27/12/2019	1.0302	1.0276	1.0250	Daily
24/12/2019	1.0243	1.0217	1.0191	Daily
23/12/2019	1.0261	1.0235	1.0209	Daily
20/12/2019	1.0306	1.0280	1.0254	Daily
19/12/2019	1.0332	1.0306	1.0280	Daily
18/12/2019	1.0360	1.0334	1.0308	Daily
17/12/2019	1.0350	1.0324	1.0298	Daily
16/12/2019	1.0348	1.0322	1.0296	Daily
13/12/2019	1.0229	1.0203	1.0177	Daily
12/12/2019	1.0123	1.0098	1.0073	Daily
11/12/2019	1.0157	1.0132	1.0107	Daily
10/12/2019	1.0112	1.0087	1.0062	Daily
09/12/2019	1.0175	1.0150	1.0125	Daily
06/12/2019	1.0139	1.0114	1.0089	Daily
05/12/2019	1.0085	1.0060	1.0035	Daily
04/12/2019	1.0008	0.9983	0.9958	Daily
03/12/2019	1.0144	1.0119	1.0094	Daily
02/12/2019	1.0327	1.0301	1.0275	Daily
29/11/2019	1.0301	1.0275	1.0249	Daily
28/11/2019	1.0335	1.0309	1.0283	Daily
27/11/2019	1.0287	1.0261	1.0235	Daily
26/11/2019	1.0238	1.0212	1.0186	Daily
25/11/2019	1.0097	1.0072	1.0047	Daily
22/11/2019	1.0194	1.0169	1.0144	Daily
21/11/2019	1.0143	1.0118	1.0093	Daily
20/11/2019	1.0135	1.0110	1.0085	Daily
19/11/2019	1.0208	1.0183	1.0158	Daily
18/11/2019	1.0173	1.0148	1.0123	Daily
15/11/2019	1.0244	1.0218	1.0192	Daily
14/11/2019	1.0047	1.0022	0.9997	Daily
13/11/2019	0.9999	0.9974	0.9949	Daily
12/11/2019	1.0042	1.0017	0.9992	Daily
11/11/2019	1.0067	1.0042	1.0017	Daily
08/11/2019	0.9967	0.9942	0.9917	Daily
07/11/2019	0.9870	0.9845	0.9820	Daily
06/11/2019	0.9814	0.9790	0.9766	Daily
05/11/2019	0.9858	0.9833	0.9808	Daily
04/11/2019	0.9771	0.9747	0.9723	Daily
01/11/2019	0.9693	0.9669	0.9645	Daily
31/10/2019	0.9661	0.9637	0.9613	Daily
30/10/2019	0.9730	0.9706	0.9682	Daily
29/10/2019	0.9818	0.9794	0.9770	Daily
28/10/2019	0.9843	0.9818	0.9793	Daily
25/10/2019	0.9822	0.9798	0.9774	Daily
24/10/2019	0.9740	0.9716	0.9692	Daily
23/10/2019	0.9710	0.9686	0.9662	Daily
22/10/2019	0.9725	0.9701	0.9677	Daily
21/10/2019	0.9683	0.9659	0.9635	Daily
18/10/2019	0.9766	0.9742	0.9718	Daily
17/10/2019	0.9882	0.9857	0.9832	Daily
16/10/2019	0.9875	0.9850	0.9825	Daily
15/10/2019	0.9774	0.9750	0.9726	Daily
14/10/2019	0.9765	0.9741	0.9717	Daily
11/10/2019	0.9628	0.9604	0.9580	Daily
10/10/2019	0.9600	0.9576	0.9552	Daily
09/10/2019	0.9582	0.9558	0.9534	Daily
08/10/2019	0.9706	0.9682	0.9658	Daily
04/10/2019	0.9633	0.9609	0.9585	Daily
03/10/2019	0.9588	0.9564	0.9540	Daily
02/10/2019	0.9767	0.9743	0.9719	Daily
01/10/2019	0.9893	0.9868	0.9843	Daily
30/09/2019	0.9684	0.9660	0.9636	Daily
27/09/2019	0.9492	0.9468	0.9444	Daily
26/09/2019	0.9401	0.9378	0.9355	Daily
25/09/2019	0.9433	0.9409	0.9385	Daily
24/09/2019	0.9532	0.9508	0.9484	Daily
23/09/2019	0.9589	0.9565	0.9541	Daily
20/09/2019	0.9560	0.9536	0.9512	Daily
19/09/2019	0.9546	0.9522	0.9498	Daily
18/09/2019	0.9503	0.9479	0.9455	Daily
17/09/2019	0.9576	0.9552	0.9528	Daily
16/09/2019	0.9598	0.9574	0.9550	Daily
13/09/2019	0.9565	0.9541	0.9517	Daily
12/09/2019	0.9549	0.9525	0.9501	Daily
11/09/2019	0.9521	0.9497	0.9473	Daily
10/09/2019	0.9470	0.9446	0.9422	Daily
09/09/2019	0.9391	0.9368	0.9345	Daily
06/09/2019	0.9370	0.9347	0.9324	Daily
05/09/2019	0.9266	0.9243	0.9220	Daily
04/09/2019	0.9108	0.9085	0.9062	Daily
03/09/2019	0.9145	0.9122	0.9099	Daily
02/09/2019	0.9162	0.9139	0.9116	Daily
30/08/2019	0.9191	0.9168	0.9145	Daily
29/08/2019	0.9046	0.9023	0.9000	Daily
28/08/2019	0.9030	0.9007	0.8984	Daily
27/08/2019	0.8995	0.8973	0.8951	Daily
26/08/2019	0.8957	0.8935	0.8913	Daily
23/08/2019	0.9109	0.9086	0.9063	Daily
22/08/2019	0.9073	0.9050	0.9027	Daily
21/08/2019	0.9004	0.8982	0.8960	Daily
20/08/2019	0.9010	0.8988	0.8966	Daily
19/08/2019	0.8843	0.8821	0.8799	Daily
16/08/2019	0.8762	0.8740	0.8718	Daily
15/08/2019	0.8837	0.8815	0.8793	Daily
14/08/2019	0.9107	0.9084	0.9061	Daily
13/08/2019	0.9010	0.8988	0.8966	Daily
12/08/2019	0.9066	0.9043	0.9020	Daily
09/08/2019	0.9062	0.9039	0.9016	Daily
08/08/2019	0.8996	0.8974	0.8952	Daily
07/08/2019	0.8890	0.8868	0.8846	Daily
06/08/2019	0.8843	0.8821	0.8799	Daily
05/08/2019	0.9086	0.9063	0.9040	Daily
02/08/2019	0.9285	0.9262	0.9239	Daily
01/08/2019	0.9414	0.9391	0.9368	Daily
31/07/2019	0.9476	0.9452	0.9428	Daily
30/07/2019	0.9490	0.9466	0.9442	Daily
29/07/2019	0.9480	0.9456	0.9432	Daily
26/07/2019	0.9429	0.9405	0.9381	Daily
25/07/2019	0.9439	0.9415	0.9391	Daily
24/07/2019	0.9340	0.9317	0.9294	Daily
23/07/2019	0.9246	0.9223	0.9200	Daily
22/07/2019	0.9234	0.9211	0.9188	Daily
19/07/2019	0.9182	0.9159	0.9136	Daily
18/07/2019	0.9089	0.9066	0.9043	Daily
17/07/2019	0.9146	0.9123	0.9100	Daily
16/07/2019	0.9096	0.9073	0.9050	Daily
15/07/2019	0.9066	0.9043	0.9020	Daily
12/07/2019	0.9110	0.9087	0.9064	Daily
11/07/2019	0.9187	0.9164	0.9141	Daily
10/07/2019	0.9127	0.9104	0.9081	Daily
09/07/2019	0.9052	0.9029	0.9006	Daily
08/07/2019	0.9107	0.9084	0.9061	Daily
05/07/2019	0.9165	0.9142	0.9119	Daily
04/07/2019	0.9092	0.9069	0.9046	Daily
03/07/2019	0.9088	0.9065	0.9042	Daily
02/07/2019	0.9058	0.9035	0.9012	Daily
01/07/2019	0.8975	0.8953	0.8931	Daily
28/06/2019	0.9438	0.9414	0.9390	Daily
27/06/2019	0.9515	0.9491	0.9467	Daily
26/06/2019	0.9472	0.9448	0.9424	Daily
25/06/2019	0.9493	0.9469	0.9445	Daily
24/06/2019	0.9536	0.9512	0.9488	Daily
21/06/2019	0.9583	0.9559	0.9535	Daily
20/06/2019	0.9601	0.9577	0.9553	Daily
19/06/2019	0.9564	0.9540	0.9516	Daily
18/06/2019	0.9394	0.9371	0.9348	Daily
17/06/2019	0.9391	0.9368	0.9345	Daily
14/06/2019	0.9437	0.9413	0.9389	Daily
13/06/2019	0.9413	0.9390	0.9367	Daily
12/06/2019	0.9456	0.9432	0.9408	Daily
11/06/2019	0.9472	0.9448	0.9424	Daily
07/06/2019	0.9385	0.9362	0.9339	Daily
06/06/2019	0.9252	0.9229	0.9206	Daily
05/06/2019	0.9242	0.9219	0.9196	Daily
04/06/2019	0.9211	0.9188	0.9165	Daily
03/06/2019	0.9234	0.9211	0.9188	Daily
31/05/2019	0.9379	0.9356	0.9333	Daily
30/05/2019	0.9417	0.9394	0.9371	Daily
29/05/2019	0.9493	0.9469	0.9445	Daily
28/05/2019	0.9658	0.9634	0.9610	Daily
27/05/2019	0.9596	0.9572	0.9548	Daily
24/05/2019	0.9613	0.9589	0.9565	Daily
23/05/2019	0.9708	0.9684	0.9660	Daily
22/05/2019	0.9688	0.9664	0.9640	Daily
21/05/2019	0.9637	0.9613	0.9589	Daily
20/05/2019	0.9718	0.9694	0.9670	Daily
17/05/2019	0.9683	0.9659	0.9635	Daily
16/05/2019	0.9568	0.9544	0.9520	Daily
15/05/2019	0.9455	0.9431	0.9407	Daily
14/05/2019	0.9348	0.9325	0.9302	Daily
13/05/2019	0.9503	0.9479	0.9455	Daily
10/05/2019	0.9536	0.9512	0.9488	Daily
09/05/2019	0.9558	0.9534	0.9510	Daily
08/05/2019	0.9537	0.9513	0.9489	Daily
07/05/2019	0.9633	0.9609	0.9585	Daily
06/05/2019	0.9722	0.9698	0.9674	Daily
03/05/2019	0.9858	0.9833	0.9808	Daily
02/05/2019	0.9950	0.9925	0.9900	Daily
01/05/2019	0.9957	0.9932	0.9907	Daily
30/04/2019	0.9942	0.9917	0.9892	Daily
29/04/2019	1.0050	1.0025	1.0000	Daily
26/04/2019	1.0092	1.0067	1.0042	Daily
24/04/2019	1.0189	1.0164	1.0139	Daily
23/04/2019	1.0106	1.0081	1.0056	Daily
18/04/2019	1.0023	0.9998	0.9973	Daily
17/04/2019	0.9959	0.9934	0.9909	Daily
16/04/2019	0.9921	0.9896	0.9871	Daily
15/04/2019	0.9853	0.9828	0.9803	Daily
12/04/2019	0.9828	0.9803	0.9778	Daily
11/04/2019	0.9744	0.9720	0.9696	Daily
10/04/2019	0.9751	0.9727	0.9703	Daily
09/04/2019	0.9810	0.9786	0.9762	Daily
08/04/2019	0.9806	0.9782	0.9758	Daily
05/04/2019	0.9760	0.9736	0.9712	Daily
04/04/2019	0.9816	0.9792	0.9768	Daily
03/04/2019	0.9828	0.9803	0.9778	Daily
02/04/2019	0.9777	0.9753	0.9729	Daily
01/04/2019	0.9718	0.9694	0.9670	Daily
29/03/2019	0.9632	0.9608	0.9584	Daily
28/03/2019	0.9606	0.9582	0.9558	Daily
27/03/2019	0.9522	0.9498	0.9474	Daily
26/03/2019	0.9495	0.9471	0.9447	Daily
25/03/2019	0.9486	0.9462	0.9438	Daily
22/03/2019	0.9677	0.9653	0.9629	Daily
21/03/2019	0.9613	0.9589	0.9565	Daily
20/03/2019	0.9604	0.9580	0.9556	Daily
19/03/2019	0.9819	0.9795	0.9771	Daily
18/03/2019	0.9789	0.9765	0.9741	Daily
15/03/2019	0.9725	0.9701	0.9677	Daily
14/03/2019	0.9662	0.9638	0.9614	Daily
13/03/2019	0.9603	0.9579	0.9555	Daily
12/03/2019	0.9680	0.9656	0.9632	Daily
11/03/2019	0.9663	0.9639	0.9615	Daily
08/03/2019	0.9734	0.9710	0.9686	Daily
07/03/2019	0.9869	0.9844	0.9819	Daily
06/03/2019	0.9816	0.9792	0.9768	Daily
05/03/2019	0.9699	0.9675	0.9651	Daily
04/03/2019	0.9812	0.9788	0.9764	Daily
01/03/2019	0.9739	0.9715	0.9691	Daily
28/02/2019	0.9694	0.9670	0.9646	Daily
27/02/2019	0.9680	0.9656	0.9632	Daily
26/02/2019	0.9657	0.9633	0.9609	Daily
25/02/2019	0.9722	0.9698	0.9674	Daily
22/02/2019	0.9679	0.9655	0.9631	Daily
21/02/2019	0.9607	0.9583	0.9559	Daily
20/02/2019	0.9569	0.9545	0.9521	Daily
19/02/2019	0.9647	0.9623	0.9599	Daily
18/02/2019	0.9626	0.9602	0.9578	Daily
15/02/2019	0.9603	0.9579	0.9555	Daily
14/02/2019	0.9639	0.9615	0.9591	Daily
13/02/2019	0.9660	0.9636	0.9612	Daily
12/02/2019	0.9633	0.9609	0.9585	Daily
11/02/2019	0.9547	0.9523	0.9499	Daily
08/02/2019	0.9579	0.9555	0.9531	Daily
07/02/2019	0.9694	0.9670	0.9646	Daily
06/02/2019	0.9649	0.9625	0.9601	Daily
05/02/2019	0.9591	0.9567	0.9543	Daily
04/02/2019	0.9548	0.9524	0.9500	Daily
01/02/2019	0.9478	0.9454	0.9430	Daily
31/01/2019	0.9453	0.9429	0.9405	Daily
30/01/2019	0.9454	0.9430	0.9406	Daily
29/01/2019	0.9460	0.9436	0.9412	Daily
25/01/2019	0.9553	0.9529	0.9505	Daily
24/01/2019	0.9518	0.9494	0.9470	Daily
23/01/2019	0.9459	0.9435	0.9411	Daily
22/01/2019	0.9525	0.9501	0.9477	Daily
21/01/2019	0.9511	0.9487	0.9463	Daily
18/01/2019	0.9478	0.9454	0.9430	Daily
17/01/2019	0.9342	0.9319	0.9296	Daily
16/01/2019	0.9297	0.9274	0.9251	Daily
15/01/2019	0.9265	0.9242	0.9219	Daily
14/01/2019	0.9192	0.9169	0.9146	Daily
11/01/2019	0.9249	0.9226	0.9203	Daily
10/01/2019	0.9219	0.9196	0.9173	Daily
09/01/2019	0.9252	0.9229	0.9206	Daily
08/01/2019	0.9163	0.9140	0.9117	Daily
07/01/2019	0.9077	0.9054	0.9031	Daily
04/01/2019	0.8917	0.8895	0.8873	Daily
03/01/2019	0.8981	0.8959	0.8937	Daily
02/01/2019	0.8891	0.8869	0.8847	Daily
31/12/2018	0.9127	0.9104	0.9081	Daily
28/12/2018	0.9138	0.9115	0.9092	Daily
27/12/2018	0.9041	0.9018	0.8995	Daily
24/12/2018	0.8927	0.8905	0.8883	Daily
21/12/2018	0.8864	0.8842	0.8820	Daily
20/12/2018	0.8852	0.8830	0.8808	Daily
19/12/2018	0.9004	0.8982	0.8960	Daily
18/12/2018	0.9091	0.9068	0.9045	Daily
17/12/2018	0.9272	0.9249	0.9226	Daily
14/12/2018	0.9199	0.9176	0.9153	Daily
13/12/2018	0.9271	0.9248	0.9225	Daily
12/12/2018	0.9203	0.9180	0.9157	Daily
11/12/2018	0.9037	0.9014	0.8991	Daily
10/12/2018	0.9049	0.9026	0.9003	Daily
07/12/2018	0.9266	0.9243	0.9220	Daily
06/12/2018	0.9354	0.9331	0.9308	Daily
05/12/2018	0.9351	0.9328	0.9305	Daily
04/12/2018	0.9497	0.9473	0.9449	Daily
03/12/2018	0.9625	0.9601	0.9577	Daily
30/11/2018	0.9120	0.9097	0.9074	Daily
29/11/2018	0.9227	0.9204	0.9181	Daily
28/11/2018	0.9139	0.9116	0.9093	Daily
27/11/2018	0.9175	0.9152	0.9129	Daily
26/11/2018	0.9098	0.9075	0.9052	Daily
23/11/2018	0.9271	0.9248	0.9225	Daily
22/11/2018	0.9245	0.9222	0.9199	Daily
21/11/2018	0.9125	0.9102	0.9079	Daily
20/11/2018	0.9322	0.9299	0.9276	Daily
19/11/2018	0.9481	0.9457	0.9433	Daily
16/11/2018	0.9574	0.9550	0.9526	Daily
15/11/2018	0.9575	0.9551	0.9527	Daily
14/11/2018	0.9553	0.9529	0.9505	Daily
13/11/2018	0.9684	0.9660	0.9636	Daily
12/11/2018	0.9838	0.9813	0.9788	Daily
09/11/2018	0.9678	0.9654	0.9630	Daily
08/11/2018	0.9690	0.9666	0.9642	Daily
07/11/2018	0.9667	0.9643	0.9619	Daily
06/11/2018	0.9701	0.9677	0.9653	Daily
05/11/2018	0.9615	0.9591	0.9567	Daily
02/11/2018	0.9694	0.9670	0.9646	Daily
01/11/2018	0.9674	0.9650	0.9626	Daily
31/10/2018	0.9720	0.9696	0.9672	Daily
30/10/2018	0.9621	0.9597	0.9573	Daily
29/10/2018	0.9480	0.9456	0.9432	Daily
26/10/2018	0.9446	0.9422	0.9398	Daily
25/10/2018	0.9531	0.9507	0.9483	Daily
24/10/2018	0.9760	0.9736	0.9712	Daily
23/10/2018	0.9964	0.9939	0.9914	Daily
22/10/2018	0.9887	0.9862	0.9837	Daily
19/10/2018	0.9973	0.9948	0.9923	Daily
18/10/2018	1.0056	1.0031	1.0006	Daily
17/10/2018	1.0044	1.0019	0.9994	Daily
16/10/2018	0.9962	0.9937	0.9912	Daily
15/10/2018	0.9906	0.9881	0.9856	Daily
12/10/2018	0.9952	0.9927	0.9902	Daily
11/10/2018	0.9929	0.9904	0.9879	Daily
10/10/2018	1.0206	1.0181	1.0156	Daily
09/10/2018	1.0226	1.0200	1.0175	Daily
08/10/2018	1.0298	1.0272	1.0246	Daily
05/10/2018	1.0466	1.0440	1.0414	Daily
04/10/2018	1.0453	1.0427	1.0401	Daily
03/10/2018	1.0348	1.0322	1.0296	Daily
02/10/2018	1.0291	1.0265	1.0239	Daily
28/09/2018	1.0426	1.0400	1.0374	Daily
27/09/2018	1.0406	1.0380	1.0354	Daily
26/09/2018	1.0439	1.0413	1.0387	Daily
25/09/2018	1.0372	1.0346	1.0320	Daily
24/09/2018	1.0330	1.0304	1.0278	Daily
21/09/2018	1.0310	1.0284	1.0258	Daily
20/09/2018	1.0290	1.0264	1.0238	Daily
19/09/2018	1.0322	1.0296	1.0270	Daily
18/09/2018	1.0286	1.0260	1.0234	Daily
17/09/2018	1.0342	1.0316	1.0290	Daily
14/09/2018	1.0329	1.0303	1.0277	Daily
13/09/2018	1.0319	1.0293	1.0267	Daily
12/09/2018	1.0348	1.0322	1.0296	Daily
11/09/2018	1.0340	1.0314	1.0288	Daily
10/09/2018	1.0313	1.0287	1.0261	Daily
07/09/2018	1.0321	1.0295	1.0269	Daily
06/09/2018	1.0370	1.0344	1.0318	Daily
05/09/2018	1.0456	1.0430	1.0404	Daily
04/09/2018	1.0526	1.0500	1.0474	Daily
03/09/2018	1.0503	1.0477	1.0451	Daily
31/08/2018	1.0503	1.0477	1.0451	Daily
30/08/2018	1.0583	1.0557	1.0531	Daily
29/08/2018	1.0597	1.0571	1.0545	Daily
28/08/2018	1.0536	1.0510	1.0484	Daily
27/08/2018	1.0439	1.0413	1.0387	Daily
24/08/2018	1.0489	1.0463	1.0437	Daily
23/08/2018	1.0441	1.0415	1.0389	Daily
22/08/2018	1.0363	1.0337	1.0311	Daily
21/08/2018	1.0374	1.0348	1.0322	Daily
20/08/2018	1.0390	1.0364	1.0338	Daily
17/08/2018	1.0433	1.0407	1.0381	Daily
16/08/2018	1.0337	1.0311	1.0285	Daily
15/08/2018	1.0292	1.0266	1.0240	Daily
14/08/2018	1.0258	1.0232	1.0206	Daily
13/08/2018	1.0167	1.0142	1.0117	Daily
10/08/2018	1.0345	1.0319	1.0293	Daily
09/08/2018	1.0373	1.0347	1.0321	Daily
08/08/2018	1.0310	1.0284	1.0258	Daily
07/08/2018	1.0297	1.0271	1.0245	Daily
06/08/2018	1.0417	1.0391	1.0365	Daily
03/08/2018	1.0399	1.0373	1.0347	Daily
02/08/2018	1.0339	1.0313	1.0287	Daily
01/08/2018	1.0342	1.0316	1.0290	Daily
31/07/2018	1.0384	1.0358	1.0332	Daily
30/07/2018	1.0415	1.0389	1.0363	Daily
27/07/2018	1.0415	1.0389	1.0363	Daily
26/07/2018	1.0388	1.0362	1.0336	Daily
25/07/2018	1.0396	1.0370	1.0344	Daily
24/07/2018	1.0479	1.0453	1.0427	Daily
23/07/2018	1.0361	1.0335	1.0309	Daily
20/07/2018	1.0569	1.0543	1.0517	Daily
19/07/2018	1.0489	1.0463	1.0437	Daily
7/18/2018	1.0445	1.0419	1.0393	Daily
17/07/2018	1.0433	1.0407	1.0381	Daily
16/07/2018	1.0485	1.0459	1.0433	Daily
13/07/2018	1.0455	1.0429	1.0403	Daily
12/07/2018	1.0443	1.0417	1.0391	Daily
11/07/2018	1.0391	1.0365	1.0339	Daily
10/07/2018	1.0413	1.0387	1.0361	Daily
09/07/2018	1.0455	1.0429	1.0403	Daily
06/07/2018	1.0493	1.0467	1.0441	Daily
05/07/2018	1.0388	1.0362	1.0336	Daily
7/4/2018	1.0382	1.0356	1.0330	Daily
03/07/2018	1.0425	1.0399	1.0373	Daily
02/07/2018	1.0356	1.0330	1.0304	Daily
29/06/2018	1.1222	1.1194	1.1166	Daily
28/06/2018	1.1309	1.1281	1.1253	Daily
27/06/2018	1.1326	1.1298	1.1270	Daily
6/26/2018	1.1365	1.1337	1.1309	Daily
6/25/2018	1.1418	1.1390	1.1362	Daily
6/22/2018	1.1408	1.1380	1.1352	Daily
6/21/2018	1.1534	1.1505	1.1476	Daily
6/20/2018	1.1411	1.1383	1.1355	Daily
6/19/2018	1.1307	1.1279	1.1251	Daily
6/18/2018	1.1321	1.1293	1.1265	Daily
6/15/2018	1.1316	1.1288	1.1260	Daily
6/14/2018	1.1235	1.1207	1.1179	Daily
6/13/2018	1.1265	1.1237	1.1209	Daily
6/12/2018	1.1345	1.1317	1.1289	Daily
6/8/2018	1.1312	1.1284	1.1256	Daily
6/7/2018	1.1300	1.1272	1.1244	Daily
6/6/2018	1.1285	1.1257	1.1229	Daily
6/5/2018	1.1205	1.1177	1.1149	Daily
6/4/2018	1.1239	1.1211	1.1183	Daily
01/06/2018	1.1223	1.1195	1.1167	Daily
5/31/2018	1.1229	1.1201	1.1173	Daily
5/30/2018	1.1158	1.1130	1.1102	Daily
5/29/2018	1.1236	1.1208	1.1180	Daily
5/28/2018	1.1225	1.1197	1.1169	Daily
5/25/2018	1.1191	1.1163	1.1135	Daily
5/24/2018	1.1141	1.1113	1.1085	Daily
5/23/2018	1.1195	1.1167	1.1139	Daily
5/22/2018	1.1237	1.1209	1.1181	Daily
5/21/2018	1.1338	1.1310	1.1282	Daily
5/18/2018	1.1374	1.1346	1.1318	Daily
5/17/2018	1.1411	1.1383	1.1355	Daily
5/16/2018	1.1445	1.1416	1.1387	Daily
5/15/2018	1.1387	1.1359	1.1331	Daily
5/14/2018	1.1408	1.1380	1.1352	Daily
5/11/2018	1.1357	1.1329	1.1301	Daily
5/10/2018	1.1338	1.1310	1.1282	Daily
5/9/2018	1.1378	1.1350	1.1322	Daily
5/8/2018	1.1419	1.1391	1.1363	Daily
5/7/2018	1.1404	1.1376	1.1348	Daily
5/4/2018	1.1408	1.1380	1.1352	Daily
5/3/2018	1.1507	1.1478	1.1449	Daily
5/2/2018	1.1434	1.1405	1.1376	Daily
01/05/2018	1.1503	1.1474	1.1445	Daily
4/30/2018	1.1566	1.1537	1.1508	Daily
4/27/2018	1.1536	1.1507	1.1478	Daily
26/04/2018	1.1448	1.1419	1.1390	Daily
4/24/2018	1.1271	1.1243	1.1215	Daily
4/23/2018	1.1141	1.1113	1.1085	Daily
20/04/2018	1.1115	1.1087	1.1059	Daily
4/19/2018	1.1235	1.1207	1.1179	Daily
4/18/2018	1.1191	1.1163	1.1135	Daily
4/17/2018	1.1108	1.1080	1.1052	Daily
4/16/2018	1.1126	1.1098	1.1070	Daily
4/13/2018	1.1095	1.1067	1.1039	Daily
4/12/2018	1.0995	1.0968	1.0941	Daily
4/11/2018	1.0956	1.0929	1.0902	Daily
4/10/2018	1.0942	1.0915	1.0888	Daily
4/9/2018	1.0912	1.0885	1.0858	Daily
4/6/2018	1.0836	1.0809	1.0782	Daily
4/5/2018	1.0800	1.0773	1.0746	Daily
4/4/2018	1.0754	1.0727	1.0700	Daily
4/3/2018	1.0771	1.0744	1.0717	Daily
3/29/2018	1.0856	1.0829	1.0802	Daily
28/03/2018	1.0901	1.0874	1.0847	Daily
3/27/2018	1.0929	1.0902	1.0875	Daily
3/26/2018	1.0824	1.0797	1.0770	Daily
3/23/2018	1.0852	1.0825	1.0798	Daily
3/22/2018	1.1066	1.1038	1.1010	Daily
3/21/2018	1.1034	1.1006	1.0978	Daily
3/20/2018	1.0905	1.0878	1.0851	Daily
3/19/2018	1.0930	1.0903	1.0876	Daily
3/16/2018	1.0917	1.0890	1.0863	Daily
3/15/2018	1.0893	1.0866	1.0839	Daily
3/14/2018	1.0915	1.0888	1.0861	Daily
3/13/2018	1.0935	1.0908	1.0881	Daily
3/12/2018	1.1023	1.0996	1.0969	Daily
3/9/2018	1.0969	1.0942	1.0915	Daily
3/8/2018	1.0931	1.0904	1.0877	Daily
3/7/2018	1.0860	1.0833	1.0806	Daily
3/6/2018	1.0933	1.0906	1.0879	Daily
3/5/2018	1.0819	1.0792	1.0765	Daily
02/03/2018	1.0846	1.0819	1.0792	Daily
3/1/2018	1.0907	1.0880	1.0853	Daily
2/28/2018	1.0944	1.0917	1.0890	Daily
2/27/2008	1.0994	1.0967	1.0940	Daily
2/26/2018	1.0999	1.0972	1.0945	Daily
23/02/2018	1.0959	1.0932	1.0905	Daily
2/22/2018	1.0950	1.0923	1.0896	Daily
2/21/2018	1.0983	1.0956	1.0929	Daily
20/02/2018	1.0941	1.0914	1.0887	Daily
2/19/2018	1.0914	1.0887	1.0860	Daily
2/16/2018	1.0770	1.0743	1.0716	Daily
2/15/2018	1.0683	1.0656	1.0629	Daily
2/14/2018	1.0532	1.0506	1.0480	Daily
2/13/2018	1.0588	1.0562	1.0536	Daily
12/02/2018	1.0537	1.0511	1.0485	Daily
2/9/2018	1.0640	1.0613	1.0586	Daily
2/8/2018	1.0800	1.0773	1.0746	Daily
2/7/2018	1.0777	1.0750	1.0723	Daily
2/6/2018	1.0615	1.0589	1.0563	Daily
2/5/2018	1.0926	1.0899	1.0872	Daily
2/2/2018	1.1105	1.1077	1.1049	Daily
01/02/2018	1.1048	1.1020	1.0992	Daily
1/31/2018	1.0957	1.0930	1.0903	Daily
1/30/2018	1.0923	1.0896	1.0869	Daily
1/29/2018	1.0996	1.0969	1.0942	Daily
1/25/2018	1.0905	1.0878	1.0851	Daily
24/01/2018	1.0913	1.0886	1.0859	Daily
1/23/2018	1.0944	1.0917	1.0890	Daily
1/22/2018	1.0802	1.0775	1.0748	Daily
19/01/2018	1.0833	1.0806	1.0779	Daily
18/01/2018	1.0825	1.0798	1.0771	Daily
1/17/2018	1.0840	1.0813	1.0786	Daily
1/16/2018	1.0926	1.0899	1.0872	Daily
15/01/2018	1.0950	1.0923	1.0896	Daily
1/12/2018	1.0989	1.0962	1.0935	Daily
1/11/2018	1.0974	1.0947	1.0920	Daily
1/10/2018	1.1016	1.0989	1.0962	Daily
1/9/2018	1.1130	1.1102	1.1074	Daily
08/01/2018	1.1116	1.1088	1.1060	Daily
05/01/2018	1.1130	1.1102	1.1074	Daily
1/4/2018	1.1037	1.1009	1.0981	Daily
1/3/2018	1.1032	1.1004	1.0976	Daily
02/01/2018	1.0967	1.0940	1.0913	Daily
29/12/2017	1.1057	1.1029	1.1001	Daily
12/28/2017	1.1091	1.1063	1.1035	Daily
12/27/2017	1.1048	1.1020	1.0992	Daily
12/22/2017	1.1047	1.1019	1.0991	Daily
12/21/2017	1.1012	1.0985	1.0958	Daily
12/20/2017	1.0947	1.0920	1.0893	Daily
12/19/2017	1.0883	1.0856	1.0829	Daily
12/18/2017	1.0808	1.0781	1.0754	Daily
12/15/2017	1.0761	1.0734	1.0707	Daily
12/14/2017	1.0782	1.0755	1.0728	Daily
12/13/2017	1.0799	1.0772	1.0745	Daily
12/12/2017	1.0765	1.0738	1.0711	Daily
11/12/2017	1.0834	1.0807	1.0780	Daily
12/8/2017	1.0845	1.0818	1.0791	Daily
12/7/2017	1.0786	1.0759	1.0732	Daily
12/6/2017	1.0702	1.0675	1.0648	Daily
12/5/2017	1.0785	1.0758	1.0731	Daily
12/4/2017	1.0759	1.0732	1.0705	Daily
12/1/2017	1.0748	1.0721	1.0694	Daily
11/30/2017	1.0678	1.0651	1.0624	Daily
11/29/2017	1.0676	1.0649	1.0622	Daily
11/28/2017	1.0612	1.0586	1.0560	Daily
11/27/2017	1.0568	1.0542	1.0516	Daily
11/24/2017	1.0543	1.0517	1.0491	Daily
11/23/2017	1.0537	1.0511	1.0485	Daily
11/22/2017	1.0556	1.0530	1.0504	Daily
11/21/2017	1.0530	1.0504	1.0478	Daily
11/20/2017	1.0516	1.0490	1.0464	Daily
11/17/2017	1.0522	1.0496	1.0470	Daily
11/16/2017	1.0486	1.0460	1.0434	Daily
11/15/2017	1.0479	1.0453	1.0427	Daily
14/11/2017	1.0568	1.0542	1.0516	Daily
11/13/2017	1.0680	1.0653	1.0626	Daily
11/10/2017	1.0667	1.0640	1.0613	Daily
11/9/2017	1.0701	1.0674	1.0647	Daily
11/8/2017	1.0556	1.0530	1.0504	Daily
11/7/2017	1.0681	1.0654	1.0627	Daily
11/6/2017	1.0540	1.0514	1.0488	Daily
11/3/2017	1.0536	1.0510	1.0484	Daily
11/2/2017	1.0480	1.0454	1.0428	Daily
11/1/2017	1.0470	1.0444	1.0418	Daily
10/31/2017	1.0443	1.0417	1.0391	Daily
10/30/2017	1.0474	1.0448	1.0422	Daily
10/27/2017	1.0450	1.0424	1.0398	Daily
10/26/2017	1.0338	1.0312	1.0286	Daily
10/25/2017	1.0261	1.0235	1.0209	Daily
10/24/2017	1.0209	1.0184	1.0159	Daily
10/23/2017	1.0189	1.0164	1.0139	Daily
10/20/2017	1.0178	1.0153	1.0128	Daily
10/19/2017	1.0186	1.0161	1.0136	Daily
10/18/2017	1.0077	1.0052	1.0027	Daily
10/17/2017	1.0087	1.0062	1.0037	Daily
16/10/2017	1.0040	1.0015	0.9990	Daily
13/10/0217	0.9976	0.9951	0.9926	Daily
12/10/2017	0.9902	0.9877	0.9852	Daily
11/10/2017	0.9873	0.9848	0.9823	Daily
10/10/2017	0.9788	0.9764	0.9740	Daily
09/10/2017	0.9828	0.9803	0.9778	Daily
06/10/2017	0.9774	0.9750	0.9726	Daily
05/10/2017	0.9691	0.9667	0.9643	Daily
04/10/2017	0.9699	0.9675	0.9651	Daily
03/10/2017	0.9761	0.9737	0.9713	Daily
29/09/2017	0.9719	0.9695	0.9671	Daily
28/09/2017	0.9696	0.9672	0.9648	Daily
27/09/2017	0.9723	0.9699	0.9675	Daily
26/09/2017	0.9739	0.9715	0.9691	Daily
25/09/2017	0.9812	0.9788	0.9764	Daily
22/09/2017	0.9780	0.9756	0.9732	Daily
21/09/2017	0.9756	0.9732	0.9708	Daily
20/09/2017	0.9894	0.9869	0.9844	Daily
19/09/2017	0.9863	0.9838	0.9813	Daily
18/09/2017	0.9857	0.9832	0.9807	Daily
15/09/2017	0.9744	0.9720	0.9696	Daily
14/09/2017	0.9828	0.9803	0.9778	Daily
13/09/2017	0.9862	0.9837	0.9812	Daily
12/09/2017	0.9888	0.9863	0.9838	Daily
11/09/2017	0.9854	0.9829	0.9804	Daily
08/09/2017	0.9841	0.9816	0.9791	Daily
07/09/2017	0.9863	0.9838	0.9813	Daily
06/09/2017	0.9877	0.9852	0.9827	Daily
05/09/2017	0.9851	0.9826	0.9801	Daily
04/09/2017	0.9868	0.9843	0.9818	Daily
01/09/2017	0.9940	0.9915	0.9890	Daily
31/08/2017	0.9933	0.9908	0.9883	Daily
30/08/2017	0.9850	0.9825	0.9800	Daily
29/08/2017	0.9812	0.9788	0.9764	Daily
28/08/2017	0.9888	0.9863	0.9838	Daily
25/08/2017	0.9927	0.9902	0.9877	Daily
24/08/2017	0.9957	0.9932	0.9907	Daily
23/08/2017	0.9962	0.9937	0.9912	Daily
22/08/2017	1.0101	1.0076	1.0051	Daily
21/08/2017	1.0063	1.0038	1.0013	Daily
18/08/2017	1.0039	1.0014	0.9989	Daily
17/08/2017	1.0050	1.0025	1.0000	Daily
16/08/2017	0.9975	0.9950	0.9925	Daily
15/08/2017	0.9915	0.9890	0.9865	Daily
14/08/2017	0.9911	0.9886	0.9861	Daily
11/08/2017	0.9885	0.9860	0.9835	Daily
10/08/2017	0.9975	0.9950	0.9925	Daily
09/08/2017	1.0001	0.9976	0.9951	Daily
08/08/2017	0.9998	0.9973	0.9948	Daily
07/08/2017	1.0057	1.0032	1.0007	Daily
04/08/2017	0.9994	0.9969	0.9944	Daily
03/08/2017	1.0017	0.9992	0.9967	Daily
02/08/2017	0.9998	0.9973	0.9948	Daily
01/08/2017	0.9976	0.9951	0.9926	Daily
31/07/2017	0.9920	0.9595	0.9870	Daily
28/07/2017	0.9936	0.9911	0.9886	Daily
27/07/2017	1.0068	1.0043	1.0018	Daily
26/07/2017	1.0069	1.0044	1.0019	Daily
25/07/2017	1.0043	1.0018	0.9993	Daily
24/07/2017	0.9979	1.0004	0.9954	Daily
21/07/2017	1.0090	1.0065	1.0040	Daily
20/07/2017	1.0153	1.0128	1.0103	Daily
19/07/2017	1.0128	1.0103	1.0078	Daily
18/07/2017	1.0127	1.0102	1.0077	Daily
17/07/2017	1.0249	1.0223	1.0197	Daily
14/07/2017	1.0276	1.0250	1.0224	Daily
13/07/2017	1.0211	1.0186	1.0161	Daily
12/07/2017	1.0048	1.0023	0.9998	Daily
11/07/2017	1.0142	1.0117	1.0092	Daily
10/07/2017	1.0145	1.0120	1.0095	Daily
07/07/2017	1.0125	1.0100	1.0075	Daily
06/07/2017	1.0252	1.0226	1.0200	Daily
05/07/2017	1.0262	1.0236	1.0210	Daily
04/07/2017	1.0271	1.0245	1.0219	Daily
03/07/2017	1.0176	1.0151	1.0126	Daily
30/06/2017	1.0680	1.0653	1.0626	Daily
29/06/2017	1.0797	1.0770	1.0743	Daily
28/06/2017	1.0637	1.0610	1.0583	Daily
27/06/2017	1.0576	1.0550	1.0524	Daily
26/06/2017	1.0590	1.0564	1.0538	Daily
23/06/2017	1.0592	1.0566	1.0540	Daily
22/06/2017	1.0547	1.0521	1.0495	Daily
21/06/2017	1.0542	1.0516	1.0490	Daily
20/06/2017	1.0663	1.0636	1.0609	Daily
19/06/2017	1.0720	1.0693	1.0666	Daily
16/06/2017	1.0701	1.0674	1.0647	Daily
15/06/2017	1.0708	1.0681	1.0654	Daily
14/06/2017	1.0829	1.0802	1.0775	Daily
13/06/2017	1.0714	1.0687	1.0660	Daily
09/06/2017	1.0636	1.0609	1.0582	Daily
08/06/2017	1.0635	1.0608	1.0581	Daily
07/06/2017	1.0674	1.0647	1.0620	Daily
06/06/2017	1.0664	1.0637	1.0610	Daily
05/06/2017	1.0785	1.0758	1.0731	Daily
02/06/2017	1.0785	1.0758	1.0731	Daily
01/06/2017	1.0709	1.0682	1.0655	Daily
31/05/2017	1.0620	1.0594	1.0568	Daily
30/05/2017	1.0582	1.0556	1.0530	Daily
29/05/2017	1.0597	1.0571	1.0545	Daily
26/05/2017	1.0667	1.0640	1.0613	Daily
25/05/2017	1.0715	1.0688	1.0661	Daily
24/05/2017	1.0728	1.0701	1.0674	Daily
23/05/2017	1.0703	1.0676	1.0649	Daily
22/05/2017	1.0688	1.0661	1.0634	Daily
19/05/2017	1.0657	1.0630	1.0603	Daily
18/05/2017	1.0646	1.0619	1.0592	Daily
17/05/2017	1.0708	1.0681	1.0654	Daily
16/05/2017	1.0776	1.0749	1.0722	Daily
15/05/2017	1.0751	1.0724	1.0697	Daily
12/05/2017	1.0762	1.0735	1.0708	Daily
11/05/2017	1.0873	1.0846	1.0819	Daily
10/05/2017	1.0756	1.0729	1.0702	Daily
09/05/2017	1.0649	1.0622	1.0595	Daily
08/05/2017	1.0586	1.0560	1.0534	Daily
05/05/2017	1.0471	1.0445	1.0419	Daily
04/05/2017	1.0566	1.0540	1.0514	Daily
03/05/2017	1.0558	1.0532	1.0506	Daily
02/05/2017	1.0565	1.0539	1.0513	Daily
01/05/2017	1.0540	1.0514	1.0488	Daily
28/04/2017	1.0511	1.0485	1.0459	Daily
27/04/2017	1.0452	1.0426	1.0400	Daily
26/04/2017	1.0470	1.0444	1.0418	Daily
24/04/2017	1.0430	1.0404	1.0378	Daily
21/04/2017	1.0400	1.0374	1.0348	Daily
20/04/2017	1.0348	1.0322	1.0296	Daily
19/04/2017	1.0346	1.0320	1.0294	Daily
18/04/2017	1.0335	1.0309	1.0283	Daily
13/04/2017	1.0388	1.0362	1.0336	Daily
12/04/2017	1.0462	1.0436	1.0410	Daily
11/04/2017	1.0460	1.0434	1.0408	Daily
10/04/2017	1.0427	1.0401	1.0375	Daily
07/04/2017	1.0398	1.0372	1.0346	Daily
06/04/2017	1.0431	1.0405	1.0379	Daily
05/04/2017	1.0441	1.0415	1.0389	Daily
04/04/2017	1.0430	1.0404	1.0378	Daily
03/04/2017	1.0453	1.0427	1.0401	Daily
31/03/2017	1.0539	1.0513	1.0487	Daily
30/03/2017	1.0600	1.0574	1.0548	Daily
29/03/2017	1.0591	1.0565	1.0539	Daily
28/03/2017	1.0512	1.0486	1.0460	Daily
27/03/2017	1.0347	1.0321	1.0295	Daily
24/03/2017	1.0402	1.0376	1.0350	Daily
23/03/2017	1.0315	1.0289	1.0263	Daily
22/03/2017	1.0273	1.0247	1.0221	Daily
21/03/2017	1.0342	1.0316	1.0290	Daily
20/03/2017	1.0378	1.0352	1.0326	Daily
17/03/2017	1.0390	1.0364	1.0338	Daily
16/03/2017	1.0318	1.0292	1.0266	Daily
15/03/2017	1.0328	1.0302	1.0276	Daily
14/03/2017	1.0361	1.0335	1.0309	Daily
13/03/2017	1.0345	1.0319	1.0293	Daily
10/03/2017	1.0372	1.0346	1.0320	Daily
09/03/2017	1.0258	1.0232	1.0206	Daily
08/03/2017	1.0257	1.0231	1.0205	Daily
07/03/2017	1.0242	1.0216	1.0190	Daily
06/03/2017	1.0204	1.0179	1.0154	Daily
03/03/2017	1.0215	1.0190	1.0165	Daily
02/03/2017	1.0270	1.0244	1.0218	Daily
01/03/2017	1.0092	1.0067	1.0042	Daily
28/02/2017	1.0132	1.0107	1.0082	Daily
27/02/2017	1.0181	1.0156	1.0131	Daily
24/02/2017	1.0276	1.0250	1.0224	Daily
23/02/2017	1.0366	1.0340	1.0314	Daily
22/02/2017	1.0435	1.0409	1.0383	Daily
21/02/2017	1.0323	1.0297	1.0271	Daily
20/02/2017	1.0326	1.0300	1.0274	Daily
17/02/2017	1.0329	1.0303	1.0277	Daily
16/02/2017	1.0379	1.0353	1.0327	Daily
15/02/2017	1.0385	1.0359	1.0333	Daily
14/02/2017	1.0362	1.0336	1.0310	Daily
13/02/2017	1.0390	1.0364	1.0338	Daily
10/02/2017	1.0313	1.0287	1.0261	Daily
09/02/2017	1.0229	1.0203	1.0177	Daily
08/02/2017	1.0245	1.0219	1.0193	Daily
07/02/2017	1.0152	1.0127	1.0102	Daily
06/02/2017	1.0074	1.0049	1.0024	Daily
03/02/2017	1.0131	1.0106	1.0081	Daily
02/02/2017	1.0180	1.0155	1.0130	Daily
01/02/2017	1.0206	1.0181	1.0156	Daily
31/01/2017	1.0232	1.0206	1.0180	Daily
30/01/2017	1.0313	1.0287	1.0261	Daily
27/01/2017	1.0403	1.0377	1.0351	Daily
25/01/2017	1.0320	1.0294	1.0268	Daily
24/01/2017	1.0245	1.0219	1.0193	Daily
23/01/2017	1.0156	1.0131	1.0106	Daily
20/01/2017	1.0214	1.0189	1.0164	Daily
19/01/2017	1.0243	1.0217	1.0191	Daily
18/01/2017	1.0232	1.0206	1.0180	Daily
17/01/0217	1.0192	1.0167	1.0142	Daily
16/01/2017	1.0283	1.0257	1.0231	Daily
13/01/2017	1.0264	1.0238	1.0212	Daily
12/01/2017	1.0306	1.0280	1.0254	Daily
11/01/2017	1.0305	1.0279	1.0253	Daily
10/01/2017	1.0285	1.0259	1.0233	Daily
09/01/2017	1.0457	1.0431	1.0405	Daily
06/01/2017	1.0399	1.0373	1.0347	Daily
05/01/2017	1.0436	1.0410	1.0384	Daily
04/01/2017	1.0403	1.0377	1.0351	Daily
03/01/2017	1.0396	1.0370	1.0344	Daily
30/12/2016	1.0316	1.0290	1.0264	Daily
29/12/2016	1.0344	1.0318	1.0292	Daily
28/12/2016	1.0287	1.0261	1.0235	Daily
23/12/2016	1.0175	1.0150	1.0125	Daily
22/12/2016	1.0198	1.0173	1.0148	Daily
21/12/2016	1.1484	1.1455	1.1426	Daily
20/12/2016	1.1463	1.1434	1.1405	Daily
19/12/2016	1.1423	1.1395	1.1367	Daily
16/12/2016	1.1406	1.1378	1.1350	Daily
15/12/2016	1.1377	1.1349	1.1321	Daily
14/12/2016	1.1414	1.1386	1.1358	Daily
13/12/2016	1.1313	1.1285	1.1257	Daily
12/12/2016	1.1355	1.1327	1.1299	Daily
09/12/2016	1.1325	1.1297	1.1269	Daily
08/12/2016	1.1251	1.1223	1.1195	Daily
07/12/2016	1.1122	1.1094	1.1066	Daily
06/12/2016	1.1052	1.1024	1.0996	Daily
05/12/2016	1.1055	1.1027	1.0999	Daily
02/12/2016	1.1193	1.1165	1.1137	Daily
01/12/2016	1.1300	1.1272	1.1244	Daily
30/11/2016	1.1090	1.1062	1.1034	Daily
29/11/2016	1.1232	1.1204	1.1176	Daily
28/11/2016	1.1232	1.1204	1.1176	Daily
25/11/2016	1.1255	1.1227	1.1199	Daily
24/11/2016	1.1219	1.1191	1.1163	Daily
23/11/2016	1.1186	1.1158	1.1130	Daily
22/11/2016	1.1086	1.1058	1.1030	Daily
21/11/2016	1.1009	1.0982	1.0955	Daily
18/11/2016	1.1019	1.0992	1.0965	Daily
17/11/2016	1.0996	1.0969	1.0942	Daily
16/11/2016	1.0971	1.0944	1.0917	Daily
15/11/2016	1.0973	1.0946	1.0919	Daily
14/11/2016	1.1010	1.0983	1.0956	Daily
11/11/2016	1.1143	1.1115	1.1087	Daily
10/11/2016	1.1085	1.1057	1.1029	Daily
09/11/2016	1.0568	1.0542	1.0516	Daily
08/11/2016	1.0852	1.0825	1.0798	Daily
07/11/2016	1.0742	1.0715	1.0688	Daily
04/11/2016	1.0639	1.0612	1.0585	Daily
03/11/2016	1.0652	1.0625	1.0598	Daily
02/11/2016	1.0701	1.0674	1.0647	Daily
01/11/2016	1.0873	1.0846	1.0819	Daily
31/10/2016	1.0904	1.0877	1.0850	Daily
28/10/2016	1.0842	1.0815	1.0788	Daily
27/10/2016	1.0840	1.0813	1.0786	Daily
26/10/2016	1.0594	1.0568	1.0542	Daily
25/10/2016	1.1207	1.1179	1.1151	Daily
24/10/2016	1.1156	1.1128	1.1100	Daily
21/10/2016	1.1239	1.1211	1.1183	Daily
20/10/2016	1.1423	1.1395	1.1367	Daily
19/10/2016	1.1434	1.1405	1.1376	Daily
18/10/2016	1.1357	1.1329	1.1301	Daily
17/10/2016	1.1381	1.1353	1.1325	Daily
14/10/2016	1.1464	1.1435	1.1406	Daily
13/10/2016	1.1452	1.1423	1.1394	Daily
12/10/2016	1.1568	1.1539	1.1510	Daily
11/10/2016	1.1593	1.1564	1.1535	Daily
10/10/2016	1.1568	1.1539	1.1510	Daily
07/10/2016	1.1589	1.1560	1.1531	Daily
06/10/2016	1.1624	1.1595	1.1566	Daily
05/10/2016	1.1554	1.1525	1.1496	Daily
04/10/2016	1.1606	1.1577	1.1548	Daily
30/09/2016	1.1345	1.1317	1.1289	Daily
29/09/2016	1.1435	1.1406	1.1377	Daily
28/09/2016	1.1340	1.1312	1.1284	Daily
27/09/2016	1.1327	1.1299	1.1271	Daily
26/09/2016	1.1363	1.1335	1.1307	Daily
23/09/2016	1.1282	1.1254	1.1226	Daily
22/09/2016	1.1156	1.1128	1.1100	Daily
21/09/2016	1.1035	1.1007	1.0979	Daily
20/09/2016	1.0901	1.0874	1.0847	Daily
19/09/2016	1.0874	1.0847	1.0820	Daily
16/09/2016	1.0921	1.0894	1.0867	Daily
15/09/2016	1.0841	1.0814	1.0787	Daily
14/09/2016	1.0823	1.0796	1.0769	Daily
13/09/2016	1.0816	1.0789	1.0762	Daily
12/09/2016	1.0840	1.0813	1.0786	Daily
09/09/2016	1.1032	1.1004	1.0976	Daily
08/09/2016	1.1018	1.0991	1.0964	Daily
07/09/2016	1.1071	1.1043	1.1015	Daily
06/09/2016	1.1061	1.1033	1.1005	Daily
05/09/2016	1.1060	1.1032	1.1004	Daily
02/09/2016	1.1006	1.0979	1.0952	Daily
01/09/2016	1.1107	1.1079	1.1051	Daily
31/08/2016	1.1118	1.1090	1.1062	Daily
30/08/2016	1.1138	1.1110	1.1082	Daily
29/08/2016	1.1132	1.1104	1.1076	Daily
26/08/2016	1.1150	1.1122	1.1094	Daily
25/08/2016	1.1189	1.1161	1.1133	Daily
24/08/2016	1.1233	1.1205	1.1177	Daily
23/08/2016	1.1218	1.1190	1.1162	Daily
22/08/2016	1.1176	1.1148	1.1120	Daily
19/08/2016	1.1074	1.1046	1.1018	Daily
18/08/2016	1.1036	1.1008	1.0980	Daily
17/08/2016	1.0952	1.0925	1.0898	Daily
16/08/2016	1.0907	1.0880	1.0853	Daily
15/08/2016	1.0902	1.0875	1.0848	Daily
12/08/2016	1.0895	1.0868	1.0841	Daily
11/08/2016	1.0743	1.0716	1.0689	Daily
10/08/2016	1.0751	1.0724	1.0697	Daily
09/08/2016	1.0785	1.0758	1.0731	Daily
08/08/2016	1.0842	1.0815	1.0788	Daily
05/08/2016	1.0736	1.0709	1.0682	Daily
04/08/2016	1.0706	1.0679	1.0652	Daily
03/08/2016	1.0647	1.0620	1.0593	Daily
02/08/2016	1.0741	1.0714	1.0687	Daily
01/08/2016	1.0888	1.0861	1.0834	Daily
29/07/2016	1.0856	1.0829	1.0802	Daily
28/07/2016	1.0871	1.0844	1.0817	Daily
27/07/2016	1.0789	1.0762	1.0735	Daily
26/07/2016	1.0844	1.0817	1.0790	Daily
25/07/2016	1.0782	1.0755	1.0728	Daily
22/07/2016	1.0716	1.0689	1.0662	Daily
21/07/2016	1.0755	1.0728	1.0701	Daily
20/07/2016	1.0664	1.0637	1.0610	Daily
19/07/2016	1.0576	1.0550	1.0524	Daily
18/07/2016	1.0628	1.0601	1.0574	Daily
15/07/2016	1.0511	1.0485	1.0459	Daily
14/07/2016	1.0443	1.0417	1.0391	Daily
13/07/2016	1.0490	1.0464	1.0438	Daily
12/07/2016	1.0375	1.0349	1.0323	Daily
11/07/2016	1.0329	1.0303	1.0277	Daily
08/07/2016	1.0221	1.0196	1.0171	Daily
07/07/2016	1.0228	1.0202	1.0176	Daily
06/07/2016	1.0148	1.0123	1.0098	Daily
05/07/2016	1.0238	1.0212	1.0186	Daily
04/07/2016	1.0293	1.0267	1.0241	Daily
01/07/2016	1.0208	1.0183	1.0158	Daily
30/06/2016	1.0227	1.0201	1.0175	Daily
29/06/2016	1.0049	1.0024	0.9999	Daily
28/06/2016	0.9976	0.9951	0.9926	Daily
27/06/2016	1.0068	1.0043	1.0018	Daily
24/06/2016	1.0096	1.0071	1.0046	Daily
23/06/2016	1.0404	1.0378	1.0352	Daily
22/06/2016	1.0416	1.0390	1.0364	Daily
21/06/2016	1.0464	1.0438	1.0412	Daily
20/06/2016	1.0470	1.0444	1.0418	Daily
17/06/2016	1.0257	1.0231	1.0205	Daily
16/06/2016	1.0262	1.0236	1.0210	Daily
15/06/2016	1.0284	1.0258	1.0232	Daily
14/06/2016	1.0277	1.0251	1.0225	Daily
10/06/2016	1.0525	1.0499	1.0473	Daily
09/06/2016	1.0625	1.0599	1.0573	Daily
08/06/2016	1.0643	1.0616	1.0589	Daily
07/06/2016	1.0598	1.0572	1.0546	Daily
06/06/2016	1.0593	1.0567	1.0541	Daily
03/06/2016	1.0547	1.0521	1.0495	Daily
02/06/2016	1.0466	1.0440	1.0414	Daily
01/06/2016	1.0524	1.0498	1.0472	Daily
31/05/2016	1.0672	1.0645	1.0618	Daily
30/05/2016	1.0693	1.0666	1.0639	Daily
27/05/2016	1.0625	1.0599	1.0573	Daily
26/05/2016	1.0591	1.0565	1.0539	Daily
25/05/2016	1.0515	1.0489	1.0463	Daily
24/05/2016	1.0357	1.0331	1.0305	Daily
23/05/2016	1.0400	1.0374	1.0348	Daily
20/05/2016	1.0432	1.0406	1.0380	Daily
19/05/2016	1.0319	1.0293	1.0267	Daily
18/05/2016	1.0374	1.0348	1.0322	Daily
17/05/2016	1.0387	1.0361	1.0335	Daily
16/05/2016	1.0233	1.0207	1.0181	Daily
13/05/2016	1.0154	1.0129	1.0104	Daily
12/05/2016	1.0198	1.0173	1.0148	Daily
11/05/2016	1.0095	1.0070	1.0045	Daily
10/05/2016	1.0003	0.9978	0.9953	Daily
09/05/2016	1.0005	0.9980	0.9955	Daily
06/05/2016	1.0025	1.0000	0.9975	Daily
05/05/2016	1.0007	0.9982	0.9957	Daily
04/05/2016	1.0000	0.9975	0.9950	Daily
03/05/2016	1.0185	1.0160	1.0135	Daily
02/05/2016	1.0073	1.0048	1.0023	Daily
29/04/2016	1.0043	1.0018	0.9993	Daily
28/04/2016	0.9964	0.9939	0.9914	Daily
27/04/2016	0.9925	0.9900	0.9875	Daily
26/04/2016	0.9975	0.9950	0.9925	Daily
22/04/2016	1.0074	1.0049	1.0024	Daily
21/04/2016	1.0203	1.0178	1.0153	Daily
20/04/2016	1.0070	1.0045	1.0020	Daily
19/04/2016	1.0023	0.9998	0.9973	Daily
18/04/2016	0.9922	0.9897	0.9872	Daily
15/04/2016	1.0016	0.9991	0.9966	Daily
14/04/2016	0.9964	0.9939	0.9914	Daily
13/04/2016	0.9805	0.9781	0.9757	Daily
12/04/2016	0.9614	0.9590	0.9566	Daily
11/04/2016	0.9554	0.9530	0.9506	Daily
08/04/2016	0.9560	0.9536	0.9512	Daily
07/04/2016	0.9616	0.9592	0.9568	Daily
06/04/2016	0.9575	0.9551	0.9527	Daily
05/04/2016	0.9524	0.9500	0.9476	Daily
04/04/2016	0.9701	0.9677	0.9653	Daily
01/04/2016	0.9780	0.9756	0.9732	Daily
31/03/2016	0.9908	0.9883	0.9858	Daily
30/03/2016	1.1115	1.1087	1.1059	Daily
29/03/2016	0.9822	0.9798	0.9774	Daily
24/03/2016	0.9931	0.9906	0.9881	Daily
23/03/2016	1.0043	1.0018	0.9993	Daily
22/03/2016	1.0089	1.0064	1.0039	Daily
21/03/2016	1.0043	1.0018	0.9993	Daily
18/03/2016	1.0060	1.0035	1.0010	Daily
17/03/2016	0.9996	0.9971	0.9946	Daily
16/03/2016	0.9877	0.9852	0.9827	Daily
15/03/2016	0.9903	0.9878	0.9853	Daily
14/03/2016	1.0132	1.0107	1.0082	Daily
11/03/2016	1.0095	1.0070	1.0045	Daily
10/03/2016	0.9983	0.9958	0.9933	Daily
09/03/2016	1.0033	1.0008	0.9983	Daily
08/03/2016	0.9961	0.9936	0.9911	Daily
07/03/2016	0.9905	0.9880	0.9856	Daily
04/03/2016	0.9754	0.9730	0.9706	Daily
03/03/2016	0.9660	0.9636	0.9612	Daily
02/03/2016	0.9493	0.9469	0.9445	Daily
01/03/2016	0.9350	0.9327	0.9304	Daily
29/02/2016	0.9289	0.9266	0.9243	Daily
26/02/2016	0.9222	0.9199	0.9176	Daily
25/02/2016	0.9317	0.9294	0.9271	Daily
24/02/2016	0.9307	0.9284	0.9261	Daily
23/02/2016	0.9497	0.9473	0.9449	Daily
22/02/2016	0.9412	0.9389	0.9365	Daily
19/02/2016	0.9330	0.9307	0.9283	Daily
18/02/2016	0.9421	0.9397	0.9374	Daily
17/02/2016	0.9109	0.9087	0.9064	Daily
16/02/2016	0.9081	0.9058	0.9035	Daily
15/02/2016	0.8881	0.8859	0.8837	Daily
12/02/2016	0.8657	0.8636	0.8614	Daily
11/02/2016	0.8816	0.8794	0.8772	Daily
10/02/2016	0.8760	0.8738	0.8716	Daily
09/02/2016	0.8878	0.8856	0.8834	Daily
08/02/2016	0.9143	0.9121	0.9098	Daily
05/02/2016	0.9143	0.9120	0.9098	Daily
04/02/2016	0.9173	0.9150	0.9127	Daily
02/02/2016	0.9155	0.9132	0.9109	Daily
01/02/2016	0.9239	0.9216	0.9193	Daily
29/01/2016	0.9200	0.9177	0.9154	Daily
28/01/2016	0.9058	0.9036	0.9013	Daily
27/01/2016	0.9059	0.9037	0.9014	Daily
25/01/2016	0.9150	0.9127	0.9104	Daily
22/01/2016	0.8983	0.8960	0.8938	Daily
21/01/2016	0.8787	0.8765	0.8743	Daily
20/01/2016	0.8695	0.8673	0.8651	Daily
19/01/2016	0.8824	0.8802	0.8780	Daily
18/01/2016	0.8801	0.8779	0.8757	Daily
15/01/2016	0.8842	0.8820	0.8798	Daily
14/01/2016	0.8925	0.8903	0.8881	Daily
13/01/2016	0.9091	0.9068	0.9046	Daily
12/01/2016	0.8959	0.8937	0.8914	Daily
11/01/2016	0.9038	0.9016	0.8993	Daily
08/01/2016	0.9171	0.9148	0.9125	Daily
07/01/2016	0.9176	0.7154	0.9131	Daily
06/01/2016	0.9430	0.9407	0.9383	Daily
05/01/2016	0.9612	0.9588	0.9564	Daily
04/01/2016	0.9830	0.9806	0.9781	Daily
31/12/2015	1.0063	1.0038	1.0013	Daily
30/12/2015	1.0089	1.0064	1.0039	Daily
29/12/2015	0.9978	0.9953	0.9928	Daily
24/12/2015	0.9860	0.9836	0.9811	Daily
23/12/2015	0.9677	0.9653	0.9629	Daily
22/12/2015	0.9639	0.9615	0.9591	Daily
21/12/2015	0.9642	0.9618	0.9594	Daily
18/12/2015	0.9641	0.9617	0.9593	Daily
17/12/2015	0.9659	0.9635	0.9610	Daily
16/12/2015	0.9517	0.9493	0.9470	Daily
15/12/2015	0.9316	0.9292	0.9269	Daily
14/12/2015	0.9300	0.9277	0.9254	Daily
11/12/2015	0.9474	0.9451	0.9427	Daily
10/12/2015	0.9495	0.9471	0.9447	Daily
09/12/2015	0.9576	0.9552	0.9528	Daily
08/12/2015	0.9667	0.9643	0.9619	Daily
07/12/2015	0.9802	0.9778	0.9754	Daily
04/12/2015	0.9905	0.9880	0.9855	Daily
03/12/2015	0.9948	0.9923	0.9899	Daily
02/12/2015	0.9998	0.9973	0.9948	Daily
01/12/2015	0.9991	0.9966	0.9941	Daily
30/11/2015	0.9880	0.9856	0.9831	Daily
27/11/2015	0.9926	0.9901	0.9876	Daily
26/11/2015	0.9930	0.9905	0.9881	Daily
25/11/2015	0.9848	0.9824	0.9799	Daily
24/11/2015	0.9872	0.9847	0.9823	Daily
23/11/2015	1.0051	1.0026	1.0001	Daily
20/11/2015	1.0045	1.0020	0.9995	Daily
19/11/2015	1.0012	0.9987	0.9962	Daily
18/11/2015	0.9757	0.9732	0.9708	Daily
17/11/2015	0.9758	0.9733	0.9709	Daily
16/11/2015	0.9607	0.9583	0.9559	Daily
13/11/2015	0.9712	0.9688	0.9663	Daily
12/11/2015	0.9873	0.9848	0.9823	Daily
11/11/2015	0.9961	0.9936	0.9912	Daily
10/11/2015	0.9940	0.9915	0.9890	Daily
09/11/2015	0.9947	0.9922	0.9897	Daily
06/11/2015	1.0071	1.0046	1.0021	Daily
05/11/2015	1.0043	1.0018	0.9993	Daily
04/11/2015	1.0124	1.0099	1.0073	Daily
03/11/2015	1.0074	1.0049	1.0024	Daily
02/11/2015	0.9983	0.9958	0.9933	Daily
30/10/2015	1.0202	1.0176	1.0151	Daily
29/10/2015	1.0219	1.0193	1.0168	Daily
28/10/2015	1.0450	1.0424	1.0398	Daily
27/10/2015	1.0474	1.0448	1.0422	Daily
26/10/2015	1.0519	1.0492	1.0466	Daily
23/10/2015	1.0553	1.0527	1.0501	Daily
22/10/2015	1.0327	1.0301	1.0275	Daily
21/10/2015	1.0305	1.0279	1.0253	Daily
20/10/2015	1.0299	1.0273	1.0248	Daily
19/10/2015	1.0391	1.0365	1.0339	Daily
16/10/2015	1.0274	1.0249	1.0223	Daily
15/10/2015	1.0248	1.0223	1.0197	Daily
14/10/2015	1.0181	1.0155	1.0130	Daily
13/10/2015	1.0238	1.0212	1.0187	Daily
12/10/2015	1.0256	1.0231	1.0205	Daily
09/10/2015	1.0376	1.0350	1.0324	Daily
08/10/2015	1.0232	1.0207	1.0181	Daily
07/10/2015	1.0177	1.0152	1.0127	Daily
06/10/2015	1.0065	1.0040	1.0014	Daily
02/10/2015	0.9869	0.9845	0.9820	Daily
01/10/2015	0.9901	0.9876	0.9852	Daily
30/09/2015	0.9766	0.9741	0.9717	Daily
29/09/2015	0.9665	0.9641	0.9617	Daily
28/09/2015	0.9999	0.9974	0.9949	Daily
25/09/2015	0.9829	0.9804	0.9780	Daily
24/09/2015	0.9801	0.9777	0.9752	Daily
23/09/2015	0.9676	0.9651	0.9627	Daily
22/09/2015	0.9697	0.9672	0.9648	Daily
21/09/2015	0.9604	0.9580	0.9556	Daily
18/09/2015	0.9790	0.9766	0.9741	Daily
17/09/2015	0.9786	0.9762	0.9737	Daily
16/09/2015	0.9644	0.9620	0.9596	Daily
15/09/2015	0.9519	0.9495	0.9471	Daily
14/09/2015	0.9649	0.9625	0.9601	Daily
11/09/2015	0.9677	0.9653	0.9629	Daily
10/09/2015	0.9732	0.9707	0.9683	Daily
09/09/2015	0.9929	0.9904	0.9879	Daily
08/09/2015	0.9673	0.9648	0.9624	Daily
07/09/2015	0.9518	0.9494	0.9470	Daily
04/09/2015	0.9558	0.9534	0.9510	Daily
03/09/2015	0.9560	0.9536	0.9512	Daily
02/09/2015	0.9653	0.9628	0.9604	Daily
01/09/2015	0.9674	0.9650	0.9626	Daily
31/08/2015	0.9877	0.9853	0.9828	Daily
28/08/2015	0.9975	0.9950	0.9925	Daily
27/08/2015	0.9895	0.9871	0.9846	Daily
26/08/2015	0.9759	0.9734	0.9710	Daily
25/08/2015	0.9771	0.9747	0.9722	Daily
24/08/2015	0.9545	0.9521	0.9497	Daily
21/08/2015	0.9887	0.9863	0.9838	Daily
20/08/2015	0.9815	0.9791	0.9766	Daily
19/08/2015	0.9980	0.9956	0.9931	Daily
18/08/2015	0.9786	0.9762	0.9737	Daily
17/08/2015	0.9891	0.9866	0.9842	Daily
14/08/2015	0.9940	0.9915	0.9890	Daily
13/08/2015	0.9958	0.9933	0.9909	Daily
12/08/2015	1.0021	0.9996	0.9971	Daily
11/08/2015	1.0161	1.0135	1.0110	Daily
10/08/2015	1.0141	1.0115	1.0090	Daily
07/08/2015	1.0096	1.0071	1.0046	Daily
06/08/2015	1.0318	1.0292	1.0266	Daily
05/08/2015	1.0410	1.0384	1.0358	Daily
04/08/2015	1.0418	1.0392	1.0366	Daily
31/07/2015	1.0525	1.0499	1.0472	Daily
30/07/2015	1.0504	1.0478	1.0452	Daily
29/07/2015	1.0349	1.0323	1.0297	Daily
28/07/2015	1.0301	1.0275	1.0249	Daily
27/07/2015	1.0326	1.0300	1.0275	Daily
24/07/2015	1.0325	1.0299	1.0274	Daily
23/07/2015	1.0342	1.0317	1.0291	Daily
22/07/2015	1.0381	1.0355	1.0330	Daily
21/07/2015	1.0534	1.0507	1.0481	Daily
20/07/2015	1.0490	1.0464	1.0438	Daily
17/07/2015	1.0493	1.0467	1.0441	Daily
16/07/2015	1.0501	1.0474	1.0448	Daily
15/07/2015	1.0481	1.0455	1.0429	Daily
14/07/2015	1.0351	1.0325	1.0300	Daily
13/07/2015	1.0152	1.0127	1.0101	Daily
10/07/2015	1.0212	1.0187	1.0161	Daily
09/07/2015	1.0171	1.0145	1.0120	Daily
08/07/2015	1.0093	1.0068	1.0043	Daily
07/07/2015	1.0327	1.0302	1.0276	Daily
06/07/2015	1.0178	1.0153	1.0128	Daily
03/07/2015	1.0323	1.0297	1.0272	Daily
02/07/2015	1.0404	1.0378	1.0352	Daily
01/07/2015	1.0269	1.0243	1.0217	Daily
30/06/2015	1.1236	1.1208	1.1180	Daily
29/06/2015	1.1199	1.1171	1.1143	Daily
26/06/2015	1.1414	1.1386	1.1357	Daily
25/06/2015	1.1600	1.1571	1.1542	Daily
24/06/2015	1.1715	1.1685	1.1656	Daily
23/06/2015	1.1678	1.1649	1.1620	Daily
22/06/2015	1.1568	1.1539	1.1510	Daily
19/06/2015	1.1581	1.1552	1.1523	Daily
18/06/2015	1.1433	1.1404	1.1376	Daily
17/06/2015	1.1610	1.1581	1.1552	Daily
16/06/2015	1.1622	1.1593	1.1564	Daily
15/06/2015	1.1751	1.1721	1.1692	Daily
12/06/2015	1.1804	1.1774	1.1745	Daily
11/06/2015	1.1870	1.1841	1.1811	Daily
10/06/2015	1.1630	1.1601	1.1572	Daily
09/06/2015	1.1642	1.1613	1.1584	Daily
05/06/2015	1.1746	1.1716	1.1687	Daily
04/06/2015	1.1685	1.1656	1.1627	Daily
03/06/2015	1.1738	1.1709	1.1679	Daily
02/06/2015	1.1795	1.1765	1.1736	Daily
01/06/2015	1.2050	1.2020	1.1990	Daily
29/05/2015	1.2154	1.2123	1.2093	Daily
28/05/2015	1.2096	1.2066	1.2035	Daily
27/05/2015	1.2086	1.2056	1.2026	Daily
26/05/2015	1.2225	1.2195	1.2164	Daily
25/05/2015	1.2078	1.2048	1.2018	Daily
22/05/2015	1.1963	1.1933	1.1903	Daily
21/05/2015	1.1954	1.1924	1.1895	Daily
20/05/2015	1.1842	1.1812	1.1783	Daily
19/05/2015	1.1848	1.1818	1.1789	Daily
18/05/2015	1.1953	1.1923	1.1893	Daily
15/05/2015	1.2122	1.2091	1.2061	Daily
14/05/2015	1.2032	1.2002	1.1972	Daily
13/05/2015	1.2134	1.2103	1.2073	Daily
12/05/2015	1.2047	1.2017	1.1987	Daily
11/05/2015	1.1911	1.1881	1.1852	Daily
08/05/2015	1.1923	1.1894	1.1864	Daily
07/05/2015	1.1935	1.1905	1.1875	Daily
06/05/2015	1.2026	1.1997	1.1967	Daily
05/05/2015	1.2132	1.2102	1.2072	Daily
04/05/2015	1.2240	1.2209	1.2178	Daily
01/05/2015	1.2130	1.2099	1.2069	Daily
30/04/2015	1.2093	1.2063	1.2033	Daily
29/04/2015	1.2125	1.2094	1.2064	Daily
28/04/2015	1.2251	1.2220	1.2190	Daily
27/04/2015	1.2381	1.2350	1.2319	Daily
24/04/2015	1.2259	1.2228	1.2198	Daily
23/04/2015	1.2046	1.2016	1.1986	Daily
22/04/2015	1.1947	1.1918	1.1888	Daily
21/04/2015	1.2011	1.1981	1.1951	Daily
20/04/2015	1.1924	1.1894	1.1865	Daily
17/04/2015	1.2058	1.2028	1.1998	Daily
16/04/2015	1.2215	1.2185	1.2154	Daily
15/04/2015	1.2026	1.1996	1.1966	Daily
14/04/2015	1.2023	1.1993	1.1963	Daily
13/04/2015	1.2067	1.2037	1.2007	Daily
09/04/2015	1.2018	1.1988	1.1958	Daily
08/04/2015	1.2097	1.2067	1.2037	Daily
07/04/2015	1.1958	1.1928	1.1898	Daily
02/04/2015	1.1890	1.1860	1.1830	Daily
01/04/2015	1.1808	1.1779	1.1750	Daily
31/03/2015	1.1845	1.1816	1.1786	Daily
30/03/2015	1.1725	1.1696	1.1667	Daily
27/03/2015	1.1916	1.1887	1.1857	Daily
26/03/2015	1.1819	1.1789	1.1760	Daily
25/03/2015	1.1922	1.1892	1.1862	Daily
24/03/2015	1.1912	1.1883	1.1853	Daily
23/03/2015	1.1866	1.1837	1.1807	Daily
20/03/2015	1.1901	1.1872	1.1842	Daily
19/03/2015	1.1832	1.1802	1.1773	Daily
18/03/2015	1.1677	1.1648	1.1619	Daily
17/03/2015	1.1687	1.1657	1.1628	Daily
16/03/2015	1.1599	1.1570	1.1541	Daily
13/03/2015	1.1690	1.1661	1.1632	Daily
12/03/2015	1.1715	1.1686	1.1657	Daily
11/03/2015	1.1640	1.1582	1.1582	Daily
10/03/2015	1.1679	1.1621	1.1621	Daily
09/03/2015	1.1744	1.1715	1.1685	Daily
06/03/2015	1.1804	1.1774	1.1745	Daily
05/03/2015	1.1881	1.1851	1.1821	Daily
04/03/2015	1.1878	1.1849	1.1819	Daily
03/03/2015	1.1919	1.1890	1.1860	Daily
02/03/2015	1.2020	1.1990	1.1960	Daily
27/02/2015	1.1985	1.1955	1.1925	Daily
26/02/2015	1.1908	1.1879	1.1849	Daily
25/02/2015	1.1967	1.1937	1.1908	Daily
24/02/2015	1.1875	1.1845	1.1816	Daily
23/02/2015	1.1938	1.1908	1.1879	Daily
20/02/2015	1.1819	1.1789	1.1760	Daily
19/02/2015	1.1893	1.1863	1.1833	Daily
18/02/2015	1.1867	1.1838	1.1808	Daily
17/02/2015	1.1615	1.1586	1.1557	Daily
16/02/2015	1.1711	1.1682	1.1653	Daily
13/02/2015	1.1619	1.1590	1.1561	Daily
12/02/2015	1.1349	1.1320	1.1292	Daily
11/02/2015	1.1384	1.1355	1.1327	Daily
10/02/2015	1.1462	1.1433	1.1404	Daily
21/01/2015	1.0670	1.0643	1.0616	Daily
20/01/2015	1.0497	1.0471	1.0445	Daily
19/01/2015	1.0574	1.0548	1.0521	Daily
16/01/2015	1.0516	1.0490	1.0464	Daily
15/01/2015	1.0623	1.0597	1.0570	Daily
14/01/2015	1.0677	1.0650	1.0623	Daily
13/01/2015	1.0775	1.0748	1.0721	Daily
12/01/2015	1.0775	1.0748	1.0721	Daily
09/01/2015	1.0847	1.0820	1.0793	Daily
08/01/2015	1.0660	1.0633	1.0607	Daily
07/01/2015	1.0569	1.0542	1.0516	Daily
06/01/2015	1.0647	1.0621	1.0594	Daily
05/01/2015	1.0820	1.0793	1.0766	Daily
02/01/2015	1.0745	1.0718	1.0691	Daily
31/12/2014	1.0898	1.0871	1.0844	Daily
30/12/2014	1.0886	1.0859	1.0832	Daily
29/12/2014	1.0991	1.0964	1.0936	Daily
24/12/2014	1.0814	1.0787	1.0760	Daily
23/12/2014	1.0766	1.0739	1.0712	Daily
22/12/2014	1.0860	1.0833	1.0806	Daily
19/12/2014	1.0671	1.0645	1.0618	Daily
18/12/2014	1.0429	1.0403	1.0377	Daily
17/12/2014	1.0392	1.0367	1.0341	Daily
16/12/2014	1.0376	1.0350	1.0324	Daily
15/12/2014	1.0452	1.0426	1.0399	Daily
12/12/2014	1.0482	1.0456	1.0430	Daily
11/12/2014	1.0495	1.0469	1.0443	Daily
10/12/2014	1.0564	1.0537	1.0511	Daily
09/12/2014	1.0589	1.0563	1.0536	Daily
08/12/2014	1.0805	1.0778	1.0751	Daily
05/12/2014	1.0761	1.0734	1.0707	Daily
04/12/2014	1.0818	1.0791	1.0764	Daily
03/12/2014	1.0783	1.0757	1.0730	Daily
02/12/2014	1.0738	1.0711	1.0684	Daily
01/12/2014	1.0580	1.0553	1.0527	Daily
28/11/2014	1.0802	1.0775	1.0749	Daily
27/11/2014	1.0998	1.0971	1.0943	Daily
26/11/2014	1.1045	1.1017	1.0990	Daily
25/11/2014	1.0906	1.0879	1.0852	Daily
24/11/2014	1.0965	1.0938	1.0910	Daily
21/11/2014	1.0856	1.0829	1.0802	Daily
20/11/2014	1.0821	1.0794	1.0767	Daily
19/11/2014	1.0920	1.0893	1.0866	Daily
18/11/2014	1.0959	1.0931	1.0904	Daily
17/11/2014	1.1009	1.0982	1.0954	Daily
14/11/2014	1.1040	1.1012	1.0985	Daily
13/11/2014	1.1062	1.1034	1.1007	Daily
12/11/2014	1.1103	1.1076	1.1048	Daily
11/11/2014	1.1214	1.1187	1.1159	Daily
10/11/2014	1.1246	1.1218	1.1190	Daily
07/11/2014	1.1244	1.1216	1.1188	Daily
06/11/2014	1.1122	1.1095	1.1067	Daily
05/11/2014	1.1132	1.1104	1.1077	Daily
04/11/2014	1.1166	1.1138	1.1110	Daily
03/11/2014	1.1128	1.1100	1.1072	Daily
31/10/2014	1.1152	1.1124	1.1096	Daily
30/10/2014	1.1059	1.1032	1.1004	Daily
29/10/2014	1.1081	1.1053	1.1026	Daily
28/10/2014	1.1132	1.1104	1.1077	Daily
27/10/2014	1.1197	1.1170	1.1142	Daily
24/10/2014	1.1128	1.1101	1.1073	Daily
23/10/2014	1.1034	1.1007	1.0979	Daily
22/10/2014	1.1069	1.1041	1.1014	Daily
21/10/2014	1.0934	1.0906	1.0879	Daily
20/10/2014	1.0840	1.0813	1.0786	Daily
17/10/2014	1.0736	1.0710	1.0683	Daily
16/10/2014	1.0719	1.0692	1.0666	Daily
15/10/2014	1.0731	1.0705	1.0678	Daily
14/10/2014	1.0708	1.0681	1.0655	Daily
13/10/2014	1.0635	1.0608	1.0581	Daily
10/10/2014	1.0665	1.0638	1.0612	Daily
09/10/2014	1.0881	1.0854	1.0827	Daily
08/10/2014	1.0816	1.0789	1.0762	Daily
07/10/2014	1.0900	1.0873	1.0845	Daily
03/10/2014	1.0904	1.0877	1.0850	Daily
02/10/2014	1.0917	1.0890	1.0863	Daily
01/10/2014	1.0980	1.0953	1.0925	Daily
30/09/2014	1.0913	1.0885	1.0858	Daily
29/09/2014	1.0819	1.0846	1.0819	Daily
26/09/2014	1.0900	1.0927	1.0900	Daily
25/09/2014	1.1000	1.1028	1.1000	Daily
24/09/2014	1.1005	1.1033	1.1005	Daily
23/09/2014	1.1040	1.1068	1.1040	Daily
22/09/2014	1.0958	1.0986	1.0958	Daily
19/09/2014	1.1065	1.1093	1.1065	Daily
18/09/2014	1.1035	1.1062	1.1035	Daily
17/09/2014	1.0995	1.1022	1.0995	Daily
16/09/2014	1.1036	1.1063	1.1036	Daily
15/09/2014	1.1092	1.1120	1.1092	Daily
12/09/2014	1.1169	1.1197	1.1169	Daily
11/09/2014	1.1163	1.1191	1.1163	Daily
10/09/2014	1.1227	1.1255	1.1227	Daily
09/09/2014	1.1295	1.1323	1.1295	Daily
08/09/2014	1.1233	1.1262	1.1233	Daily
05/09/2014	1.1294	1.1323	1.1294	Daily
04/09/2014	1.1396	1.1424	1.1396	Daily
03/09/2014	1.1400	1.1429	1.1400	Daily
02/09/2014	1.1395	1.1424	1.1395	Daily
01/09/2014	1.1331	1.1359	1.1331	Daily
29/08/2014	1.1335	1.1364	1.1335	Daily
28/08/2014	1.1325	1.1354	1.1325	Daily
27/08/2014	1.1427	1.1456	1.1427	Daily
26/08/2014	1.1368	1.1397	1.1368	Daily
25/08/2014	1.1408	1.1437	1.1408	Daily
22/08/2014	1.1414	1.1442	1.1414	Daily
21/08/2014	1.1385	1.1414	1.1385	Daily
20/08/2014	1.1382	1.1410	1.1382	Daily
19/08/2014	1.1379	1.1407	1.1379	Daily
18/08/2014	1.1256	1.1284	1.1256	Daily
15/08/2014	1.1179	1.1207	1.1179	Daily
14/08/2014	1.1131	1.1159	1.1131	Daily
13/08/2014	1.1070	1.1098	1.1070	Daily
12/08/2014	1.1100	1.1127	1.1100	Daily
11/08/2014	1.0972	1.1000	1.0972	Daily
08/08/2014	1.0941	1.0968	1.0941	Daily
07/08/2014	1.1021	1.1049	1.1021	Daily
06/08/2014	1.1054	1.1082	1.1054	Daily
05/08/2014	1.1036	1.1063	1.1036	Daily
04/08/2014	1.1081	1.1109	1.1081	Daily
01/08/2014	1.1154	1.1182	1.1154	Daily
31/07/2014	1.1292	1.1321	1.1292	Daily
30/07/2014	1.1263	1.1291	1.1263	Daily
29/07/2014	1.1200	1.1228	1.1200	Daily
28/07/2014	1.1219	1.1247	1.1219	Daily
25/07/2014	1.1219	1.1247	1.1219	Daily
24/07/2014	1.1203	1.1231	1.1203	Daily
23/07/2014	1.1142	1.1170	1.1142	Daily
22/07/2014	1.1101	1.1129	1.1101	Daily
21/07/2014	1.1094	1.1121	1.1094	Daily
18/07/2014	1.1042	1.1069	1.1042	Daily
17/07/2014	1.1018	1.1045	1.1018	Daily
16/07/2014	1.0982	1.1010	1.0982	Daily
15/07/2014	1.0969	1.0996	1.0969	Daily
14/07/2014	1.0960	1.0987	1.0960	Daily
11/07/2014	1.0926	1.0954	1.0926	Daily
10/07/2014	1.0916	1.0944	1.0916	Daily
09/07/2014	1.0888	1.0915	1.0888	Daily
08/07/2014	1.1010	1.1038	1.1010	Daily
07/07/2014	1.1012	1.1039	1.1012	Daily
04/07/2014	1.1034	1.1062	1.1034	Daily
03/07/2014	1.0979	1.1006	1.0979	Daily
02/07/2014	1.0924	1.0951	1.0924	Daily
01/07/2014	1.0804	1.0831	1.0804	Daily
30/06/2014	1.2131	1.2161	1.2131	Daily
27/06/2014	1.2234	1.2264	1.2234	Daily
26/06/2014	1.2316	1.2347	1.2316	Daily
25/06/2014	1.2175	1.2205	1.2175	Daily
24/06/2014	1.2237	1.2268	1.2237	Daily
23/06/2014	1.2288	1.2319	1.2288	Daily
20/06/2014	1.2189	1.2220	1.2189	Daily
19/06/2014	1.2301	1.2332	1.2301	Daily
18/06/2014	1.2101	1.2131	1.2101	Daily
17/06/2014	1.2141	1.2171	1.2141	Daily
16/06/2014	1.2136	1.2166	1.2136	Daily
13/06/2014	1.2109	1.2139	1.2109	Daily
12/06/2014	1.2155	1.2185	1.2155	Daily
11/06/2014	1.2183	1.2213	1.2183	Daily
10/06/2014	1.2206	1.2236	1.2206	Daily
06/06/2014	1.2208	1.2239	1.2208	Daily
05/06/2014	1.2120	1.2151	1.2120	Daily
04/06/2014	1.2117	1.2147	1.2117	Daily
03/06/2014	1.2220	1.2251	1.2220	Daily
02/06/2014	1.2322	1.2353	1.2322	Daily
30/05/2014	1.2284	1.2315	1.2284	Daily
29/05/2014	1.2349	1.2380	1.2349	Daily
28/05/2014	1.2367	1.2398	1.2367	Daily
27/05/2014	1.2330	1.2360	1.2330	Daily
26/05/2014	1.2353	1.2384	1.2353	Daily
23/05/2014	1.2299	1.2330	1.2299	Daily
22/05/2014	1.2288	1.2319	1.2288	Daily
21/05/2014	1.2183	1.2214	1.2183	Daily
20/05/2014	1.2206	1.2236	1.2206	Daily
19/05/2014	1.2180	1.2211	1.2180	Daily
16/05/2014	1.2315	1.2346	1.2315	Daily
15/05/2014	1.2399	1.2430	1.2399	Daily
14/05/2014	1.2391	1.2422	1.2391	Daily
13/05/2014	1.2343	1.2374	1.2343	Daily
12/05/2014	1.2174	1.2205	1.2174	Daily
09/05/2014	1.2187	1.2218	1.2187	Daily
08/05/2014	1.2258	1.2288	1.2258	Daily
07/05/2014	1.2144	1.2175	1.2144	Daily
06/05/2014	1.2273	1.2304	1.2273	Daily
05/05/2014	1.2220	1.2251	1.2220	Daily
02/05/2014	1.2196	1.2226	1.2196	Daily
01/05/2014	1.2205	1.2235	1.2205	Daily
30/04/2014	1.2244	1.2275	1.2244	Daily
29/04/2014	1.2216	1.2247	1.2216	Daily
28/04/2014	1.2224	1.2254	1.2224	Daily
24/04/2014	1.2178	1.2209	1.2178	Daily
23/04/2014	1.2085	1.2115	1.2085	Daily
22/04/2014	1.2029	1.2059	1.2029	Daily
17/04/2014	1.2000	1.2030	1.2000	Daily
16/04/2014	1.1921	1.1951	1.1921	Daily
15/04/2014	1.1852	1.1881	1.1852	Daily
14/04/2014	1.1772	1.1802	1.1772	Daily
11/04/2014	1.1912	1.1942	1.1912	Daily
10/04/2014	1.2010	1.2040	1.2010	Daily
09/04/2014	1.2029	1.2059	1.2029	Daily
08/04/2014	1.1923	1.1953	1.1923	Daily
07/04/2014	1.1916	1.1946	1.1916	Daily
04/04/2014	1.1943	1.1973	1.1943	Daily
03/04/2014	1.1888	1.1918	1.1888	Daily
02/04/2014	1.1832	1.1861	1.1832	Daily
01/04/2014	1.1977	1.2007	1.1977	Daily
31/03/2014	1.1989	1.2020	1.1989	Daily
28/03/2014	1.1969	1.1999	1.1969	Daily
27/03/2014	1.1932	1.1962	1.1932	Daily
26/03/2014	1.2013	1.2043	1.2013	Daily
25/03/2014	1.1927	1.1957	1.1927	Daily
24/03/2014	1.1930	1.1960	1.1930	Daily
21/03/2014	1.1980	1.2010	1.1980	Daily
20/03/2014	1.1916	1.1946	1.1916	Daily
19/03/2014	1.2024	1.2054	1.2024	Daily
18/03/2014	1.2010	1.2040	1.2010	Daily
17/03/2014	1.1927	1.1957	1.1927	Daily
14/03/2014	1.1951	1.1980	1.1951	Daily
13/03/2014	1.2144	1.2175	1.2144	Daily
12/03/2014	1.2037	1.2067	1.2037	Daily
11/03/2014	1.2112	1.2142	1.2112	Daily
10/03/2014	1.2180	1.2210	1.2180	Daily
07/03/2014	1.2285	1.2315	1.2285	Daily
06/03/2014	1.2203	1.2234	1.2203	Daily
05/03/2014	1.2279	1.2310	1.2279	Daily
04/03/2014	1.2140	1.2170	1.2140	Daily
03/03/2014	1.2067	1.2098	1.2067	Daily
28/02/2014	1.2056	1.2086	1.2056	Daily
27/02/2014	1.2035	1.2065	1.2035	Daily
26/02/2014	1.2057	1.2087	1.2057	Daily
25/02/2014	1.2107	1.2137	1.2107	Daily
24/02/2014	1.2167	1.2198	1.2167	Daily
21/02/2014	1.2071	1.2102	1.2071	Daily
20/02/2014	1.2031	1.2061	1.2031	Daily
19/02/2014	1.2028	1.2058	1.2028	Daily
18/02/2014	1.2014	1.2044	1.2014	Daily
17/02/2014	1.2071	1.2101	1.2071	Daily
14/02/2014	1.1971	1.2001	1.1971	Daily
13/02/2014	1.1841	1.1871	1.1841	Daily
12/02/2014	1.1884	1.1914	1.1884	Daily
11/02/2014	1.1810	1.1840	1.1810	Daily
10/02/2014	1.1730	1.1759	1.1730	Daily
07/02/2014	1.1594	1.1623	1.1594	Daily
06/02/2014	1.1487	1.1515	1.1487	Daily
05/02/2014	1.1330	1.1358	1.1330	Daily
04/02/2014	1.1386	1.1415	1.1386	Daily
03/02/2014	1.1646	1.1675	1.1646	Daily
31/01/2014	1.1670	1.1699	1.1670	Daily
30/01/2014	1.1608	1.1637	1.1608	Daily
29/01/2014	1.1700	1.1729	1.1700	Daily
28/01/2014	1.1549	1.1578	1.1549	Daily
24/01/2014	1.1675	1.1705	1.1675	Daily
23/01/2014	1.1771	1.1800	1.1771	Daily
22/01/2014	1.1882	1.1912	1.1882	Daily
21/01/2014	1.1928	1.1958	1.1928	Daily
20/01/2014	1.1788	1.1817	1.1788	Daily
17/01/2014	1.1836	1.1865	1.1836	Daily
16/01/2014	1.1841	1.1871	1.1841	Daily
15/01/2014	1.1695	1.1724	1.1695	Daily
14/01/2014	1.1597	1.1626	1.1597	Daily
13/01/2014	1.1784	1.1813	1.1784	Daily
10/01/2014	1.1839	1.1869	1.1839	Daily
09/01/2014	1.1868	1.1898	1.1868	Daily
08/01/2014	1.1857	1.1886	1.1857	Daily
07/01/2014	1.1867	1.1897	1.1867	Daily
06/01/2014	1.1861	1.1891	1.1861	Daily
03/01/2014	1.1933	1.1963	1.1933	Daily
02/01/2014	1.2003	1.2033	1.2003	Daily
01/01/2014	1.2019	1.2049	1.2019	Daily
31/12/2013	1.2268	1.2299	1.2268	Daily
30/12/2013	1.2233	1.2264	1.2233	Daily
27/12/2013	1.2132	1.2163	1.2132	Daily
24/12/2013	1.2152	1.2182	1.2152	Daily
23/12/2013	1.2044	1.2074	1.2044	Daily
20/12/2013	1.1962	1.1992	1.1962	Daily
19/12/2013	1.1905	1.1935	1.1905	Daily
18/12/2013	1.1671	1.1700	1.1671	Daily
17/12/2013	1.1632	1.1661	1.1632	Daily
16/12/2013	1.1688	1.1717	1.1688	Daily
13/12/2013	1.1688	1.1717	1.1688	Daily
12/12/2013	1.1589	1.1618	1.1589	Daily
11/12/2013	1.1664	1.1693	1.1664	Daily
10/12/2013	1.1752	1.1781	1.1752	Daily
09/12/2013	1.1763	1.1792	1.1763	Daily
06/12/2013	1.1839	1.1869	1.1839	Daily
05/12/2013	1.1831	1.1860	1.1831	Daily
04/12/2013	1.2010	1.2040	1.2010	Daily
03/12/2013	1.2051	1.2081	1.2051	Daily
02/12/2013	1.2091	1.2122	1.2091	Daily
29/11/2013	1.2168	1.2198	1.2168	Daily
28/11/2013	1.2196	1.2227	1.2196	Daily
27/11/2013	1.2135	1.2165	1.2135	Daily
26/11/2013	1.2249	1.2280	1.2249	Daily
25/11/2013	1.2202	1.2233	1.2202	Daily
22/11/2013	1.2208	1.2238	1.2208	Daily
21/11/2013	1.2171	1.2201	1.2171	Daily
20/11/2013	1.2108	1.2138	1.2108	Daily
19/11/2013	1.2194	1.2224	1.2194	Daily
18/11/2013	1.2276	1.2306	1.2276	Daily
15/11/2013	1.2322	1.2353	1.2322	Daily
14/11/2013	1.2218	1.2249	1.2218	Daily
13/11/2013	1.2130	1.2161	1.2130	Daily
12/11/2013	1.2328	1.2359	1.2328	Daily
11/11/2013	1.2350	1.2381	1.2350	Daily
08/11/2013	1.2358	1.2389	1.2358	Daily
07/11/2013	1.2431	1.2462	1.2431	Daily
06/11/2013	1.2429	1.2460	1.2429	Daily
05/11/2013	1.2489	1.2520	1.2489	Daily
04/11/2013	1.2352	1.2383	1.2352	Daily
01/11/2013	1.2545	1.2576	1.2545	Daily
31/10/2013	1.2570	1.2602	1.2570	Daily
30/10/2013	1.2516	1.2547	1.2516	Daily
29/10/2013	1.2414	1.2445	1.2414	Daily
28/10/2013	1.2473	1.2504	1.2473	Daily
25/10/2013	1.2393	1.2424	1.2393	Daily
24/10/2013	1.2428	1.2459	1.2428	Daily
23/10/2013	1.2444	1.2475	1.2444	Daily
22/10/2013	1.2469	1.2500	1.2469	Daily
21/10/2013	1.2433	1.2464	1.2433	Daily
18/10/2013	1.2380	1.2411	1.2380	Daily
17/10/2013	1.2371	1.2402	1.2371	Daily
16/10/2013	1.2286	1.2317	1.2286	Daily
15/10/2013	1.2320	1.2350	1.2320	Daily
14/10/2013	1.2238	1.2269	1.2238	Daily
11/10/2013	1.2271	1.2302	1.2271	Daily
10/10/2013	1.2087	1.2118	1.2087	Daily
09/10/2013	1.2129	1.2160	1.2129	Daily
08/10/2013	1.2102	1.2132	1.2102	Daily
04/10/2013	1.2172	1.2203	1.2172	Daily
03/10/2013	1.2221	1.2251	1.2221	Daily
02/10/2013	1.2130	1.2160	1.2130	Daily
01/10/2013	1.2070	1.2100	1.2070	Daily
30/09/2013	1.2083	1.2114	1.2083	Daily
27/09/2013	1.2232	1.2262	1.2232	Daily
20/09/2013	1.2062	1.2092	1.2062	Daily
13/09/2013	1.1937	1.1967	1.1937	Daily
06/09/2013	1.1758	1.1788	1.1758	Daily
30/08/2013	1.1700	1.1729	1.1700	Daily
23/08/2013	1.1691	1.1720	1.1691	Daily
16/08/2013	1.1544	1.1572	1.1544	Daily
09/08/2013	1.1404	1.1432	1.1404	Daily
02/08/2013	1.1574	1.1603	1.1574	Daily
31/07/2013	1.1436	1.1464	1.1436	Daily
26/07/2013	1.1421	1.1450	1.1421	Daily
19/07/2013	1.1406	1.1434	1.1406	Daily
12/07/2013	1.1530	1.1559	1.1530	Daily
05/07/2013	1.1221	1.1249	1.1221	Daily
30/06/2013	1.1083	1.1111	1.1083	Daily
28/06/2013	1.1083	1.1111	1.1083	Daily
21/06/2013	1.0959	1.0986	1.0959	Daily
14/06/2013	1.0957	1.0985	1.0957	Daily
07/06/2013	1.0923	1.0951	1.0923	Daily
31/05/2013	1.1434	1.1463	1.1434	Daily
24/05/2013	1.1391	1.1420	1.1391	Daily
17/05/2013	1.1686	1.1715	1.1686	Daily
10/05/2013	1.1746	1.1775	1.1746	Daily
03/05/2013	1.1428	1.1457	1.1428	Daily
01/05/2013	1.1676	1.1705	1.1676	Daily
30/04/2013	1.1676	1.1705	1.1676	Daily
26/04/2013	1.1515	1.1544	1.1515	Daily
19/04/2013	1.1060	1.1087	1.1060	Daily
12/04/2013	1.1443	1.1471	1.1443	Daily
05/04/2013	1.1256	1.1285	1.1256	Daily
02/04/2013	1.1399	1.1427	1.1399	Daily
28/03/2013	1.1398	1.1426	1.1398	Daily
22/03/2013	1.1416	1.1444	1.1416	Daily
15/03/2013	1.1572	1.1601	1.1572	Daily
08/03/2013	1.1661	1.1691	1.1661	Daily
01/03/2013	1.1559	1.1588	1.1559	Daily
28/02/2013	1.1635	1.1664	1.1635	Daily
22/02/2013	1.1264	1.1292	1.1264	Daily
15/02/2013	1.1360	1.1388	1.1360	Daily
08/02/2013	1.1225	1.1253	1.1225	Daily
01/02/2013	1.1045	1.1072	1.1045	Daily
31/01/2013	1.0925	1.0953	1.0925	Daily
25/01/2013	1.0898	1.0925	1.0898	Daily
18/01/2013	1.0782	1.0809	1.0782	Daily
11/01/2013	1.0494	1.0521	1.0494	Daily
04/01/2013	1.0416	1.0442	1.0416	Daily
01/01/2013	1.0251	1.0276	1.0251	Daily
31/12/2012	1.0419	1.0445	1.0419	Daily
28/12/2012	1.0481	1.0507	1.0481	Daily
21/12/2012	1.0389	1.0415	1.0389	Daily
14/12/2012	1.0333	1.0359	1.0333	Daily
07/12/2012	1.0253	1.0278	1.0253	Daily
03/12/2012	1.0155	1.0181	1.0155	Daily
30/11/2012	1.0155	1.0181	1.0155	Daily
23/11/2012	0.9942	0.9967	0.9942	Daily
16/11/2012	0.9739	0.9763	0.9739	Daily
09/11/2012	0.9976	1.0001	0.9976	Daily
02/11/2012	1.0086	1.0111	1.0086	Daily
01/11/2012	1.0200	1.0226	1.0200	Daily
26/10/2012	1.0130	1.0155	1.0130	Daily
19/10/2012	1.0297	1.0323	1.0297	Daily
12/10/2012	0.9868	0.9893	0.9868	Daily
05/10/2012	0.9936	0.9961	0.9936	Daily
02/10/2012	0.9661	0.9685	0.9661	Daily
28/09/2012	0.9661	0.9685	0.9661	Daily
21/09/2012	0.9689	0.9713	0.9689	Daily
14/09/2012	0.9701	0.9725	0.9701	Daily
07/09/2012	0.9408	0.9432	0.9408	Daily
03/09/2012	0.9247	0.9270	0.9247	Daily
31/08/2012	0.9247	0.9270	0.9247	Daily
24/08/2012	0.9331	0.9354	0.9331	Daily
17/08/2012	0.9342	0.9365	0.9342	Daily
10/08/2012	0.9103	0.9126	0.9103	Daily
03/08/2012	0.8837	0.8859	0.8837	Daily
01/08/2012	0.8867	0.8889	0.8867	Daily
31/07/2012	0.8867	0.8889	0.8867	Daily
27/07/2012	0.8722	0.8744	0.8722	Daily
20/07/2012	0.8773	0.8795	0.8773	Daily
13/07/2012	0.8604	0.8626	0.8604	Daily
06/07/2012	0.8930	0.8952	0.8930	Daily
02/07/2012	0.8860	0.8882	0.8860	Daily
01/07/2012	0.8860	0.8882	0.8860	Daily
30/06/2012	0.8915	0.8937	0.8915	Daily
29/06/2012	0.8915	0.8937	0.8915	Daily
22/06/2012	0.8886	0.8908	0.8886	Daily
15/06/2012	0.8995	0.9018	0.8995	Daily
08/06/2012	0.9091	0.9091	0.9091	Daily
01/06/2012	0.9111	0.9134	0.9111	Daily
31/05/2012	0.9221	0.9244	0.9221	Daily
25/05/2012	0.9053	0.9076	0.9053	Daily
18/05/2012	0.9011	0.9034	0.9011	Daily
11/05/2012	0.9462	0.9486	0.9462	Daily
04/05/2012	0.9749	0.9773	0.9749	Daily
01/05/2012	0.9695	0.9719	0.9695	Daily
27/04/2012	0.9648	0.9672	0.9648	Daily
20/04/2012	0.9705	0.9730	0.9705	Daily
13/04/2012	0.9643	0.9667	0.9643	Daily
05/04/2012	0.9570	0.9594	0.9570	Daily
02/04/2012	0.9634	0.9658	0.9634	Daily
30/03/2012	0.9634	0.9658	0.9634	Daily
23/03/2012	0.9518	0.9541	0.9518	Daily
16/03/2012	0.9550	0.9574	0.9550	Daily
09/03/2012	0.9395	0.9418	0.9395	Daily
02/03/2012	0.9443	0.9466	0.9443	Daily
01/03/2012	0.9520	0.9544	0.9520	Daily
24/02/2012	0.9474	0.9498	0.9474	Daily
17/02/2012	0.9035	0.9058	0.9035	Daily
10/02/2012	0.9101	0.9124	0.9101	Daily
03/02/2012	0.9013	0.9036	0.9013	Daily
01/02/2012	0.9073	0.9096	0.9073	Daily
27/01/2012	0.9077	0.9100	0.9077	Daily
20/01/2012	0.9082	0.9105	0.9082	Daily
13/01/2012	0.8962	0.8985	0.8962	Daily
06/01/2012	0.8794	0.8816	0.8794	Daily
03/01/2012	0.8769	0.8791	0.8769	Daily
31/12/2011	0.8769	0.8791	0.8769	Daily
30/12/2011	0.8919	0.8942	0.8919	Daily
23/12/2011	0.9076	0.9098	0.9076	Daily
16/12/2011	0.9066	0.9089	0.9066	Daily
09/12/2011	0.9161	0.9184	0.9161	Daily
02/12/2011	0.9326	0.9349	0.9326	Daily
01/12/2011	0.9059	0.9082	0.9059	Daily
25/11/2011	0.8787	0.8809	0.8787	Daily
18/11/2011	0.9200	0.9223	0.9200	Daily
11/11/2011	0.9408	0.9431	0.9408	Daily
04/11/2011	0.9368	0.9391	0.9368	Daily
02/11/2011	0.9251	0.9275	0.9251	Daily
01/11/2011	0.9251	0.9275	0.9251	Daily
28/10/2011	0.9463	0.9487	0.9463	Daily
21/10/2011	0.9175	0.9198	0.9175	Daily
14/10/2011	0.9296	0.9319	0.9296	Daily
07/10/2011	0.9303	0.9326	0.9303	Daily
05/10/2011	0.8886	0.8908	0.8886	Daily
30/09/2011	0.8886	0.8908	0.8886	Daily
23/09/2011	0.8642	0.8663	0.8642	Daily
16/09/2011	0.8979	0.9002	0.8979	Daily
09/09/2011	0.9054	0.9076	0.9054	Daily
02/09/2011	0.9092	0.9115	0.9092	Daily
01/09/2011	0.9219	0.9242	0.9219	Daily
26/08/2011	0.9042	0.9064	0.9042	Daily
19/08/2011	0.8866	0.8888	0.8866	Daily
12/08/2011	0.9127	0.9149	0.9127	Daily
05/08/2011	0.9061	0.9084	0.9061	Daily
02/08/2011	0.9789	0.9814	0.9789	Daily
29/07/2011	0.9789	0.9814	0.9789	Daily
22/07/2011	1.0184	1.0210	1.0184	Daily
15/07/2011	0.9908	0.9933	0.9908	Daily
08/07/2011	1.0140	1.0165	1.0140	Daily
01/07/2011	1.0066	1.0091	1.0066	Daily
30/06/2011	1.0778	1.0805	1.0778	Daily
24/06/2011	1.0595	1.0622	1.0595	Daily
17/06/2011	1.0401	1.0427	1.0401	Daily
10/06/2011	1.0558	1.0585	1.0558	Daily
03/06/2011	1.0645	1.0672	1.0645	Daily
01/06/2011	1.0824	1.0851	1.0824	Daily
27/05/2011	1.0787	1.0815	1.0787	Daily
20/05/2011	1.0854	1.0881	1.0854	Daily
13/05/2011	1.0833	1.0861	1.0833	Daily
06/05/2011	1.0930	1.0957	1.0930	Daily
03/05/2011	1.0964	1.0991	1.0964	Daily
02/05/2011	1.1044	1.1071	1.1044	Daily
29/04/2011	1.1044	1.1071	1.1044	Daily
21/04/2011	1.1254	1.1282	1.1254	Daily
15/04/2011	1.1035	1.1063	1.1035	Daily
08/04/2011	1.1298	1.1326	1.1298	Daily
01/04/2011	1.1075	1.1102	1.1075	Daily
31/03/2011	1.1013	1.1041	1.1013	Daily
25/03/2011	1.0799	1.0826	1.0799	Daily
18/03/2011	1.0530	1.0557	1.0530	Daily
11/03/2011	1.0632	1.0659	1.0632	Daily
04/03/2011	1.1105	1.1133	1.1105	Daily
01/03/2011	1.1056	1.1084	1.1056	Daily
25/02/2011	1.1077	1.1105	1.1077	Daily
18/02/2011	1.1286	1.1314	1.1286	Daily
11/02/2011	1.1186	1.1214	1.1186	Daily
04/02/2011	1.1221	1.1249	1.1221	Daily
01/02/2011	1.1015	1.1043	1.1015	Daily
28/01/2011	1.1045	1.1073	1.1045	Daily
21/01/2011	1.0952	1.0979	1.0952	Daily
14/01/2011	1.1111	1.1139	1.1111	Daily
07/01/2011	1.1075	1.1103	1.1075	Daily
04/01/2011	1.1012	1.1040	1.1012	Daily
01/01/2011	1.0996	1.1024	1.0996	Daily
31/12/2010	1.1589	1.1619	1.1589	Daily
24/12/2010	1.1606	1.1635	1.1606	Daily
17/12/2010	1.1562	1.1591	1.1562	Daily
10/12/2010	1.1366	1.1395	1.1366	Daily
03/12/2010	1.1262	1.1290	1.1262	Daily
01/12/2010	1.1112	1.1140	1.1112	Daily
26/11/2010	1.1130	1.1158	1.1130	Daily
19/11/2010	1.1291	1.1319	1.1291	Daily
12/11/2010	1.1372	1.1401	1.1372	Daily
05/11/2010	1.1683	1.1712	1.1683	Daily
01/11/2010	1.1315	1.1343	1.1315	Daily
29/10/2010	1.1315	1.1343	1.1315	Daily
22/10/2010	1.1340	1.1369	1.1340	Daily
15/10/2010	1.1276	1.1305	1.1276	Daily
08/10/2010	1.1289	1.1317	1.1289	Daily
01/10/2010	1.1085	1.1113	1.1085	Daily
24/09/2010	1.1174	1.1202	1.1174	Daily
17/09/2010	1.1314	1.1342	1.1314	Daily
10/09/2010	1.1037	1.1065	1.1037	Daily
03/09/2010	1.0979	1.1007	1.0979	Daily
01/09/2010	1.0706	1.0733	1.0706	Daily
27/08/2010	1.0616	1.0642	1.0616	Daily
20/08/2010	1.0724	1.0750	1.0724	Daily
13/08/2010	1.0481	1.0507	1.0481	Daily
06/08/2010	1.0521	1.0547	1.0521	Daily
03/08/2010	1.0284	1.0309	1.0284	Daily
30/07/2010	1.0284	1.0309	1.0284	Daily
23/07/2010	1.0357	1.0382	1.0357	Daily
16/07/2010	1.0293	1.0319	1.0293	Daily
09/07/2010	1.0317	1.0343	1.0317	Daily
01/07/2010	1.0004	1.0029	1.0004	Daily
30/06/2010	1.0759	1.0786	1.0759	Daily
25/06/2010	1.1011	1.1039	1.1011	Daily
18/06/2010	1.1246	1.1274	1.1246	Daily
11/06/2010	1.1155	1.1183	1.1155	Daily
04/06/2010	1.1046	1.1073	1.1046	Daily
01/06/2010	1.0941	1.0968	1.0941	Daily
31/05/2010	1.0941	1.0968	1.0941	Daily
28/05/2010	1.0928	1.0955	1.0928	Daily
21/05/2010	1.0635	1.0662	1.0635	Daily
14/05/2010	1.1175	1.1203	1.1175	Daily
07/05/2010	1.0882	1.0909	1.0882	Daily
03/05/2010	1.1389	1.1418	1.1389	Daily
30/04/2010	1.1389	1.1418	1.1389	Daily
01/04/2010	1.1522	1.1551	1.1522	Daily
31/03/2010	1.1522	1.1551	1.1522	Daily
01/03/2010	1.1020	1.1048	1.1020	Daily
28/02/2010	1.1020	1.1048	1.1020	Daily
01/02/2010	1.1053	1.1080	1.1053	Daily
31/01/2010	1.1053	1.1080	1.1053	Daily
01/01/2010	1.1778	1.1807	1.1778	Daily
31/12/2009	1.2124	1.2154	1.2124	Daily
01/12/2009	1.1589	1.1618	1.1589	Daily
30/11/2009	1.1589	1.1618	1.1589	Daily
02/11/2009	1.1827	1.1857	1.1827	Daily
30/10/2009	1.1827	1.1857	1.1827	Daily
01/10/2009	1.1998	1.2028	1.1998	Daily
30/09/2009	1.1998	1.2028	1.1998	Daily
01/09/2009	1.1840	1.1869	1.1840	Daily
31/08/2009	1.1840	1.1869	1.1840	Daily
03/08/2009	1.1491	1.1519	1.1491	Daily
31/07/2009	1.1491	1.1519	1.1491	Daily
07/07/2009	1.0095	1.0120	1.0095	Daily
01/07/2009	1.0486	1.0512	1.0486	Daily
30/06/2009	1.1295	1.1324	1.1295	Daily
05/06/2009	1.1263	1.1292	1.1263	Daily
01/06/2009	1.0917	1.0944	1.0917	Daily
31/05/2009	1.0917	1.0944	1.0917	Daily
01/05/2009	1.0740	1.0766	1.0740	Daily
30/04/2009	1.0740	1.0766	1.0740	Daily
01/04/2009	1.0000	1.0000	1.0000	Daily
31/03/2009	1.0000	1.0000	1.0000	Daily

Unit Prices

Performance Graph

Disclaimer

Performance (Net %)

Fund/Benchmark Name	Fund Short Name	Calculation Date	1M(%)	3M(%)	1Y(%)	3Y(% p.a)	5Y(% p.a)	10Y(% p.a)	S.I.*(% p.a)
Ellerston Australian Share Fund	ASF	31/03/2024	3.35	2.28	5.4	10.94	9.03	7.44	8.82
S&P/ASX 200 Accumulation Index	ASF	31/03/2024	3.27	5.33	14.45	9.62	9.15	8.27	9.84
Alpha	ASF	31/03/2024	0.08	-3.05	-9.05	1.32	-0.12	-0.83	-1.02
Ellerston Overlay Australian Share Fund	OSF	31/03/2024	3.04	1.73	2.37	8.13	7.3	6.55	7.3
S&P/ASX	OSF	31/03/2024	3.27	5.33	14.45	9.62	9.15	8.27	9.12
Alpha	OSF	31/03/2024	-0.23	-3.6	-12.08	-1.49	-1.85	-1.72	-1.82
Ellerston Equity Income KIS Fund	KIS	31/03/2024	4.38	4.86	13.68	9.92	-	-	9.86
S&P/ASX 200 Accumulation Index	KIS	31/03/2024	3.27	5.33	14.45	9.62	-	-	8.8
Alpha	KIS	31/03/2024	1.11	-0.47	-0.77	0.3	-	-	1.06
Ellerston Australian Absolute Return Fund	ARF	31/03/2024	3.11	6.19	5.75	-2.28	5.95	4.26	5.22
RBA Cash Rate	ARF	31/03/2024	0.36	1.07	4.14	2.09	1.48	1.65	1.72
Alpha	ARF	31/03/2024	2.75	5.12	1.61	-4.37	4.47	2.61	3.5
Ellerston Australian Micro Cap Fund	AMCF	31/03/2024	5.91	9.14	19.55	0.94	12.85	-	13.53
S&P/ASX Small Ordinaries Accumulation Index	AMCF	31/03/2024	4.79	7.55	13.83	2.72	5.43	-	6.92
Alpha	AMCF	31/03/2024	1.12	1.59	5.72	-1.78	7.42	-	6.61
Ellerston Australian Emerging Leaders Fund	AELF	31/03/2024	4.31	15.02	29.97	-	-	-	-0.9
S&P/ASX Small Ordinaries Accumulation Index	AELF	31/03/2024	4.79	7.55	13.83	-	-	-	-1.5
Alpha	AELF	31/03/2024	-0.48	7.47	16.14	-	-	-	0.6
Ellerston 2050 Fund	2050	31/03/2024	1.58	7.74	17.51	-	-	-	4.49
S&P/ASX Small Ordinaries Industrial Accumulation Index	2050	31/03/2024	3.5	9.58	20.45	-	-	-	7.58
Alpha	2050	31/03/2024	-1.92	-1.84	-2.94	-	-	-	-3.09
Ellerston Asia Growth Fund (Hedge Fund)	EAFZ	31/03/2024	4.02	9.78	-	-	-	-	6.38
MSCI Asia ex Japan (non-accumulation)	EAFZ	31/03/2024	2.13	6.73	-	-	-	-	5.21
Alpha	EAFZ	31/03/2024	1.89	3.05	-	-	-	-	1.17
Ellerston India Fund	INF	31/03/2024	1.48	10.7	29.68	12.78	9.22	-	9.5
MSCI India Net Return Index	INF	31/03/2024	0.62	10.94	40.47	18.25	13.46	-	12.4
Alpha	INF	31/03/2024	0.86	-0.24	-10.79	-5.47	-4.24	-	-2.9
Ellerston Global Mid Small Cap Fund - Class A	GMSCF_A	31/03/2024	1.46	9.83	13.49	3.42	11.89	-	11.25
MSCI World Mid Cap Index	GMSCF_A	31/03/2024	3.92	11.65	21.18	9.07	10.61	-	10.77
Alpha	GMSCF_A	31/03/2024	-2.46	-1.82	-7.69	-5.65	1.28	-	0.48
Ellerston Global Mid Small Cap Fund - Class B	GMSCF_B	31/03/2024	1.45	9.82	13.45	3.76	-	-	9.27
MSCI World Mid Cap Index	GMSCF_B	31/03/2024	3.92	11.65	21.18	9.07	-	-	12.22
Alpha	GMSCF_B	31/03/2024	-2.47	-1.83	-7.73	-5.31	-	-	-2.95
Morphic Ethical Equities Fund	MEC	31/03/2024	1.44	10.64	15.08	4.26	8.7	-	7.87
MSCI AC World Net Total Return Index	MEC	31/03/2024	2.94	13.16	26.49	12.62	12.82	-	12.31
Alpha	MEC	31/03/2024	-1.5	-2.52	-11.41	-8.36	-4.12	-	-4.44
Ellerston Global Equity Managers Fund - Class A	GEMS_A	31/03/2024	0.82	5.23	15.11	-1.12	11.88	11.05	11.78
MSCI World Index	GEMS_A	31/03/2024	3.02	13.88	28.43	14.36	14	13.3	6.53
Alpha	GEMS_A	31/03/2024	-2.2	-8.65	-13.32	-15.48	-2.12	-2.25	5.25
Ellerston Global Equity Managers Fund - Class B	GEMS_B	31/03/2024	0.82	5.23	15.08	-1.11	11.89	11.05	11.65
MSCI World Index	GEMS_B	31/03/2024	3.02	13.88	28.43	14.36	14	13.3	6.53
Alpha	GEMS_B	31/03/2024	-2.2	-8.65	-13.35	-15.47	-2.11	-2.25	5.12
Ellerston Global Equity Managers Fund - Class C	GEMS_C	31/03/2024	0.82	5.23	15.09	-1.11	11.89	11.06	10.55
MSCI World Index	GEMS_C	31/03/2024	3.02	13.88	28.43	14.36	14	13.3	12.63
Alpha	GEMS_C	31/03/2024	-2.2	-8.65	-13.34	-15.47	-2.11	-2.24	-2.08
Ellerston Pre IPO Fund	PIPO	31/12/2023	-	1.74	-1.31	0.14	-	-	4.07
Ellerston JAADE Australian Private Assets Fund (Retail)	JAADE_R	31/03/2024	-	3.41	14.58	12.44	-	-	16.27
Ellerston JAADE Australian Private Assets Fund (Wholesale)	JAADE_W	31/03/2024	-	3.54	15.23	12.94	16.86	-	15.55

Disclaimer

The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark was changed from the S&P/ASX 200 Accumulation Ex REITS Index to the S&P/ASX 200 Accumulation Index on 1 July 2012.

*The Since Inception for the Fund is 31 March 2009.

The performance figures presented are for the Ellerston Australian Share Fund – Class A Units (ARSN 135 591 534). The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity of the Ellerston Australian Share Fund – Class A Units (ARSN 135 591 534). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.

Fund Name	30/06/2023	30/06/2022	31/03/2022	31/12/2021	30/06/2021	Distribution Frequency
Ellerston Australian Share Fund – Class A Units	A$0.0363	A$0.0071	A$0.1995	A$0.0171	A$0.1097	Half-Yearly

Disclaimer

Performance (Net %)

Disclaimer

*The Since Inception for the Fund is 31 March 2009.

Performance Graph

Disclaimer

Fund Name	30/06/2023	30/06/2022	31/03/2022	31/12/2021	30/06/2021	Distribution Frequency
Ellerston Australian Share Fund – Class A Units	A$0.0363	A$0.0071	A$0.1995	A$0.0171	A$0.1097	Half-Yearly

Disclaimer

Fund Newsletter

Document	Date	Download
March 2024 Newsletter	31/03/2024

Important Documents

Product Disclosure Statement Additional information to the PDS Target Market Determination Annual Financial Report – FY23

Chris Kourtis

Director & Portfolio Manager

Responsible for leading our investment team, Chris has served as a Director and Portfolio Manager of Ellerston since 2005, and has over 36 years investment experience.

Prior to joining Ellerston, Chris co-founded the Melbourne based Investment Management firm Portfolio Partners in 1994, where he held various positions including Director and Senior Investment Manager and was formerly the Head of Equities until January 2003. It was from that point that he gave up his role to conceive and focus on managing the highly successful Elite Opportunities Concentrated Australian Shares Fund.

Prior to Portfolio Partners, Chris worked as a Senior Portfolio Manager, Deputy Head of Equities and Head of Resources Strategy at County Natwest Australia Investment Management where he was responsible for the management of County’s largest specialist equity mandates.

Chris has a Bachelor of Commerce degree from the University of Melbourne and is a Senior Associate of the Financial Services Institute of Australia.

Chris was inducted into the Australian Fund Managers Foundation Hall of Fame in 2018 in recognition of his contribution to the industry.

Ready to invest?

Apply to this Fund online

Online applications are now easier than ever, please contact us if you have any questions.

Learn more about Ellerston Capital Today.

Subscribe Now

Subscribe
to updates
& news.

Subscribe
to updates
& news.

Ellerston Australian Share Fund

Fund Overview

Unit Prices

Unit Prices

Performance Graph

Performance (Net %)

Distribution

Performance (Net %)

Performance Graph

Distribution

Fund Newsletter

Important Documents

Investment Team

Apply to this Fund online

Learn more about Ellerston Capital Today.

Subscribe to updates & news.

Subscribe to updates & news.

Ellerston Australian Share Fund

Fund Overview

About

Features

Strategy

Unit Prices

Unit Prices

Unit Prices

Performance Graph

Performance (Net %)

Distribution

Performance (Net %)

Performance (Net %)

Performance Graph

Performance Graph

Distribution

Distribution

Fund Newsletter

Important Documents

Investment Team

Apply to this Fund online

Learn more about Ellerston Capital Today.

Subscribe
to updates
& news.

Subscribe
to updates
& news.