Ellerston Australian Micro Cap Fund

An actively managed portfolio of Australian listed micro cap companies with attractive growth prospects.

Apply Now

Fund Overview

The Ellerston Australian Micro Cap Fund is made up of a portfolio of between 30 – 60 smaller and micro cap companies. The Fund adopts a unique investment process that aims to produce consistent returns over time.

  • Greater opportunities for alpha: Micro Cap companies are under researched compared to larger companies which increases the reward for effort and the opportunity for alpha.
  • Access to growth at reasonable prices: Micro Cap companies that are growing provide the potential for returns as long as you don’t overpay for that growth.

The Fund employs an active, research-driven investment approach which seeks to identify a portfolio of smaller and micro cap companies with the aim of delivering superior returns to the benchmark over time.

The Fund will invest in companies that are believed to have the potential to deliver significant upside over the medium term and where there is a reasonable margin of safety to mitigate downside risk. Investments will generally be made in companies that have sound business franchises with attractive earnings profiles that operate in growth industries and trade at a discount to valuation.

Unit Prices

DateCUM APPCUM NAVCUM REDFrequency
23/04/20241.31921.31591.3126Daily
22/04/20241.31111.30781.3045Daily
19/04/20241.30061.29741.2942Daily
18/04/20241.30911.30581.3025Daily
17/04/20241.30811.30481.3015Daily
16/04/20241.30761.30431.3010Daily
15/04/20241.32291.31961.3163Daily
12/04/20241.33301.32971.3264Daily
11/04/20241.32271.31941.3161Daily
10/04/20241.33351.33021.3269Daily
09/04/20241.32791.32461.3213Daily
08/04/20241.32681.32351.3202Daily
05/04/20241.31311.30981.3065Daily
04/04/20241.32301.31971.3164Daily
03/04/20241.31771.31441.3111Daily
02/04/20241.32831.32501.3217Daily
28/03/20241.33061.32731.3240Daily
27/03/20241.31861.31531.3120Daily
26/03/20241.30781.30451.3012Daily
25/03/20241.30681.30351.3002Daily
22/03/20241.29611.29291.2897Daily
21/03/20241.30471.30141.2981Daily
20/03/20241.29301.28981.2866Daily
19/03/20241.29411.29091.2877Daily
18/03/20241.28771.28451.2813Daily
15/03/20241.28791.28471.2815Daily
14/03/20241.28611.28291.2797Daily
13/03/20241.28961.28641.2832Daily
12/03/20241.27951.27631.2731Daily
11/03/20241.26881.26561.2624Daily
08/03/20241.26761.26441.2612Daily
07/03/20241.26011.25701.2539Daily
06/03/20241.24951.24641.2433Daily
05/03/20241.25091.24781.2447Daily
04/03/20241.25401.25091.2478Daily
01/03/20241.25411.25101.2479Daily
29/02/20241.25631.25321.2501Daily
28/02/20241.24551.24241.2393Daily
27/02/20241.23721.23411.2310Daily
26/02/20241.25301.24991.2468Daily
23/02/20241.24381.24071.2376Daily
22/02/20241.23941.23631.2332Daily
21/02/20241.23011.22701.2239Daily
20/02/20241.23831.23521.2321Daily
19/02/20241.22851.22541.2223Daily
16/02/20241.22281.21981.2168Daily
15/02/20241.22641.22331.2202Daily
14/02/20241.22911.22601.2229Daily
13/02/20241.22291.21991.2169Daily
12/02/20241.23031.22721.2241Daily
09/02/20241.23121.22811.2250Daily
08/02/20241.22731.22421.2211Daily
07/02/20241.22861.22551.2224Daily
06/02/20241.21981.21681.2138Daily
05/02/20241.22181.21881.2158Daily
02/02/20241.22251.21951.2165Daily
01/02/20241.21481.21181.2088Daily
31/01/20241.22691.22381.2207Daily
30/01/20241.22371.22061.2175Daily
29/01/20241.21561.21261.2096Daily
25/01/20241.21631.21331.2103Daily
24/01/20241.20841.20541.2024Daily
23/01/20241.21211.20911.2061Daily
22/01/20241.20241.19941.1964Daily
19/01/20241.19861.19561.1926Daily
18/01/20241.19401.19101.1880Daily
17/01/20241.19331.19031.1873Daily
16/01/20241.19831.19531.1923Daily
15/01/20241.20011.19711.1941Daily
12/01/20241.19731.19431.1913Daily
11/01/20241.20131.19831.1953Daily
10/01/20241.19511.19211.1891Daily
09/01/20241.19211.18911.1861Daily
08/01/20241.19211.18911.1861Daily
05/01/20241.19441.19141.1884Daily
04/01/20241.19871.19571.1927Daily
03/01/20241.19991.19691.1939Daily
02/01/20241.20971.20671.2037Daily
29/12/20231.22511.22201.2189Daily
28/12/20231.22531.22221.2191Daily
27/12/20231.21461.21161.2086Daily
22/12/20231.19211.18911.1861Daily
21/12/20231.18041.17751.1746Daily
20/12/20231.18651.18351.1805Daily
19/12/20231.17871.17581.1729Daily
18/12/20231.16541.16251.1596Daily
15/12/20231.16261.15971.1568Daily
14/12/20231.14971.14681.1439Daily
13/12/20231.13791.13511.1323Daily
12/12/20231.12891.12611.1233Daily
11/12/20231.13171.12891.1261Daily
08/12/20231.12801.12521.1224Daily
07/12/20231.11981.11701.1142Daily
06/12/20231.12421.12141.1186Daily
05/12/20231.11781.11501.1122Daily
04/12/20231.12371.12091.1181Daily
01/12/20231.12091.11811.1153Daily
30/11/20231.12221.11941.1166Daily
29/11/20231.10321.10041.0976Daily
28/11/20231.10541.10261.0998Daily
27/11/20231.10361.10081.0980Daily
24/11/20231.10331.10051.0977Daily
23/11/20231.09641.09371.0910Daily
22/11/20231.09541.09271.0900Daily
21/11/20231.09831.09561.0929Daily
20/11/20231.09901.09631.0936Daily
17/11/20231.09821.09551.0928Daily
16/11/20231.09891.09621.0935Daily
15/11/20231.09411.09141.0887Daily
14/11/20231.07661.07391.0712Daily
13/11/20231.07701.07431.0716Daily
10/11/20231.07371.07101.0683Daily
09/11/20231.07481.07211.0694Daily
08/11/20231.08111.07841.0757Daily
07/11/20231.07481.07211.0694Daily
06/11/20231.07271.07001.0673Daily
03/11/20231.06051.05791.0553Daily
02/11/20231.05731.05471.0521Daily
01/11/20231.04901.04641.0438Daily
31/10/20231.05121.04861.0460Daily
30/10/20231.04611.04351.0409Daily
27/10/20231.04781.04521.0426Daily
26/10/20231.04881.04621.0436Daily
25/10/20231.05841.05581.0532Daily
24/10/20231.05691.05431.0517Daily
23/10/20231.05801.05541.0528Daily
20/10/20231.06881.06611.0634Daily
19/10/20231.07711.07441.0717Daily
18/10/20231.08411.08141.0787Daily
17/10/20231.09091.08821.0855Daily
16/10/20231.08901.08631.0836Daily
13/10/20231.10191.09921.0965Daily
12/10/20231.10651.10371.1009Daily
11/10/20231.11221.10941.1066Daily
10/10/20231.10311.10031.0975Daily
09/10/20231.10001.09731.0946Daily
06/10/20231.10181.09911.0964Daily
05/10/20231.11321.11041.1076Daily
04/10/20231.10961.10681.1040Daily
03/10/20231.12091.11811.1153Daily
29/09/20231.14401.14111.1382Daily
28/09/20231.13011.12731.1245Daily
27/09/20231.12311.12031.1175Daily
26/09/20231.12981.12701.1242Daily
25/09/20231.13131.12851.1257Daily
22/09/20231.12661.12381.1210Daily
21/09/20231.12981.12701.1242Daily
20/09/20231.13521.13241.1296Daily
19/09/20231.13701.13421.1314Daily
18/09/20231.12951.12671.1239Daily
15/09/20231.13841.13561.1328Daily
14/09/20231.13161.12881.1260Daily
13/09/20231.14001.13721.1344Daily
12/09/20231.14631.14341.1405Daily
11/09/20231.13701.13421.1314Daily
08/09/20231.14631.14341.1405Daily
07/09/20231.14831.14541.1425Daily
06/09/20231.15721.15431.1514Daily
05/09/20231.16091.15801.1551Daily
04/09/20231.16121.15831.1554Daily
01/09/20231.17301.17011.1672Daily
31/08/20231.17141.16851.1656Daily
30/08/20231.15901.15611.1532Daily
29/08/20231.14701.14411.1412Daily
28/08/20231.13381.13101.1282Daily
25/08/20231.13821.13541.1326Daily
24/08/20231.14151.13871.1359Daily
23/08/20231.13761.13481.1320Daily
22/08/20231.13661.13381.1310Daily
21/08/20231.13561.13281.1300Daily
18/08/20231.14181.13901.1362Daily
17/08/20231.14381.14091.1380Daily
16/08/20231.15431.15141.1485Daily
15/08/20231.15841.15551.1526Daily
14/08/20231.15791.15501.1521Daily
11/08/20231.15341.15051.1476Daily
10/08/20231.15321.15031.1474Daily
09/08/20231.14141.13861.1358Daily
08/08/20231.14651.14361.1407Daily
07/08/20231.14851.14561.1427Daily
04/08/20231.15461.15171.1488Daily
03/08/20231.15401.15111.1482Daily
02/08/20231.16001.15711.1542Daily
01/08/20231.16701.16411.1612Daily
31/07/20231.16741.16451.1616Daily
28/07/20231.17181.16891.1660Daily
27/07/20231.17741.17451.1716Daily
26/07/20231.16531.16241.1595Daily
25/07/20231.15961.15671.1538Daily
24/07/20231.15801.15511.1522Daily
21/07/20231.15571.15281.1499Daily
20/07/20231.16011.15721.1543Daily
19/07/20231.15841.15551.1526Daily
18/07/20231.15351.15061.1477Daily
17/07/20231.15391.15101.1481Daily
14/07/20231.14441.14151.1386Daily
13/07/20231.13761.13481.1320Daily
12/07/20231.13201.12921.1264Daily
11/07/20231.13761.13481.1320Daily
10/07/20231.11681.11401.1112Daily
07/07/20231.12851.12571.1229Daily
06/07/20231.14071.13791.1351Daily
05/07/20231.14061.13781.1350Daily
04/07/20231.15091.14801.1451Daily
03/07/20231.14061.13781.1350Daily
30/06/20231.15361.15071.1478Daily
29/06/20231.14651.14361.1407Daily
28/06/20231.14021.13741.1346Daily
27/06/20231.12531.12251.1197Daily
26/06/20231.12971.12691.1241Daily
23/06/20231.13041.12761.1248Daily
22/06/20231.13311.13031.1275Daily
21/06/20231.13971.13691.1341Daily
20/06/20231.14201.13921.1364Daily
19/06/20231.14011.13731.1345Daily
16/06/20231.14461.14171.1388Daily
15/06/20231.14171.13891.1361Daily
14/06/20231.14261.13981.1370Daily
13/06/20231.14131.13851.1357Daily
09/06/20231.13811.13531.1325Daily
08/06/20231.14171.13891.1361Daily
07/06/20231.14401.14111.1382Daily
06/06/20231.13751.13471.1319Daily
05/06/20231.13171.12891.1261Daily
02/06/20231.13711.13431.1315Daily
01/06/20231.13261.12981.1270Daily
31/05/20231.12971.12691.1241Daily
30/05/20231.12331.12051.1177Daily
29/05/20231.12201.11921.1164Daily
26/05/20231.11181.10901.1062Daily
25/05/20231.10911.10631.1035Daily
24/05/20231.11031.10751.1047Daily
23/05/20231.12301.12021.1174Daily
22/05/20231.12561.12281.1200Daily
19/05/20231.13141.12861.1258Daily
18/05/20231.12971.12691.1241Daily
17/05/20231.13151.12871.1259Daily
16/05/20231.13461.13181.1290Daily
15/05/20231.13671.13391.1311Daily
12/05/20231.13921.13641.1336Daily
11/05/20231.14291.14001.1372Daily
10/05/20231.14441.14151.1386Daily
09/05/20231.13991.13711.1343Daily
08/05/20231.14841.14551.1426Daily
05/05/20231.15371.15081.1479Daily
04/05/20231.14991.14701.1441Daily
03/05/20231.15851.15561.1527Daily
02/05/20231.17111.16821.1653Daily
01/05/20231.17111.16821.1653Daily
28/04/20231.16611.16321.1603Daily
27/04/20231.15401.15111.1482Daily
26/04/20231.13381.13101.1282Daily
24/04/20231.13731.13451.1317Daily
21/04/20231.13241.12961.1268Daily
20/04/20231.13041.12761.1248Daily
19/04/20231.13401.13121.1284Daily
18/04/20231.13461.13181.1290Daily
17/04/20231.13581.13301.1302Daily
14/04/20231.13791.13511.1323Daily
13/04/20231.13031.12751.1247Daily
12/04/20231.13661.13381.1310Daily
11/04/20231.13261.12981.1270Daily
06/04/20231.13011.12731.1245Daily
05/04/20231.13261.12981.1270Daily
04/04/20231.13751.13471.1319Daily
03/04/20231.12831.12551.1227Daily
31/03/20231.12421.12141.1186Daily
30/03/20231.11441.11161.1088Daily
29/03/20231.11001.10721.1044Daily
28/03/20231.10531.10251.0997Daily
27/03/20231.10331.10051.0977Daily
24/03/20231.11051.10771.1049Daily
23/03/20231.09771.09501.0923Daily
22/03/20231.09651.09381.0911Daily
21/03/20231.08111.07841.0757Daily
20/03/20231.08181.07911.0764Daily
17/03/20231.09601.09331.0906Daily
16/03/20231.09491.09221.0895Daily
16/03/20231.09491.09221.0895Daily
15/03/20231.10521.10241.0996Daily
14/03/20231.09901.09631.0936Daily
13/03/20231.11441.11161.1088Daily
10/03/20231.12251.11971.1169Daily
09/03/20231.12701.12421.1214Daily
08/03/20231.12491.12211.1193Daily
07/03/20231.12941.12661.1238Daily
06/03/20231.12951.12671.1239Daily
03/03/20231.13031.12751.1247Daily
02/03/20231.12101.11821.1154Daily
02/03/20231.12101.11821.1154Daily
01/03/20231.12821.12541.1226Daily
28/02/20231.12761.12481.1220Daily
27/02/20231.13141.12861.1258Daily
24/02/20231.13801.13521.1324Daily
23/02/20231.13561.13281.1300Daily
22/02/20231.13621.13341.1306Daily
21/02/20231.13641.13361.1308Daily
20/02/20231.13321.13041.1276Daily
17/02/20231.13821.13541.1326Daily
16/02/20231.13461.13181.1290Daily
15/02/20231.13091.12811.1253Daily
14/02/20231.12921.12641.1236Daily
13/02/20231.13161.12881.1260Daily
10/02/20231.13481.13201.1292Daily
09/02/20231.14011.13731.1345Daily
08/02/20231.14471.14181.1389Daily
07/02/20231.13651.13371.1309Daily
06/02/20231.13801.13521.1324Daily
03/02/20231.13271.12991.1271Daily
02/02/20231.13381.13101.1282Daily
01/02/20231.12681.12401.1212Daily
31/01/20231.12691.12411.1213Daily
30/01/20231.13221.12941.1266Daily
27/01/20231.13061.12781.1250Daily
25/01/20231.12861.12581.1230Daily
24/01/20231.12871.12591.1231Daily
23/01/20231.12501.12221.1194Daily
20/01/20231.13131.12851.1257Daily
19/01/20231.13091.12811.1253Daily
18/01/20231.13271.12991.1271Daily
17/01/20231.12521.12241.1196Daily
16/01/20231.12661.12381.1210Daily
13/01/20231.12611.12331.1205Daily
12/01/20231.12791.12511.1223Daily
11/01/20231.11931.11651.1137Daily
10/01/20231.11471.11191.1091Daily
09/01/20231.10861.10581.1030Daily
06/01/20231.10391.10111.0983Daily
05/01/20231.09791.09521.0925Daily
04/01/20231.09411.09141.0887Daily
03/01/20231.09361.09091.0882Daily
30/12/20221.10291.10011.0973Daily
29/12/20221.09621.09351.0908Daily
28/12/20221.10331.10051.0977Daily
23/12/20221.10871.10591.1031Daily
22/12/20221.11741.11461.1118Daily
21/12/20221.10521.10241.0996Daily
20/12/20221.09631.09361.0909Daily
19/12/20221.10771.10491.1021Daily
16/12/20221.10121.09851.0958Daily
15/12/20221.10501.10221.0994Daily
14/12/20221.11171.10891.1061Daily
13/12/20221.10261.09991.0972Daily
12/12/20221.10461.10181.0990Daily
09/12/20221.10671.10391.1011Daily
08/12/20221.10171.09901.0963Daily
07/12/20221.10771.10491.1021Daily
06/12/20221.11891.11611.1133Daily
05/12/20221.13301.13021.1274Daily
02/12/20221.13471.13191.1291Daily
01/12/20221.13481.13201.1292Daily
30/11/20221.13161.12881.1260Daily
29/11/20221.13061.12781.1250Daily
28/11/20221.13311.13031.1275Daily
25/11/20221.13451.13171.1289Daily
24/11/20221.13101.12821.1254Daily
23/11/20221.13501.13221.1294Daily
22/11/20221.13541.13261.1298Daily
21/11/20221.13761.13481.1320Daily
18/11/20221.13931.13651.1337Daily
17/11/20221.14431.14141.1385Daily
16/11/20221.14931.14641.1435Daily
15/11/20221.14811.14521.1423Daily
14/11/20221.14731.14441.1415Daily
11/11/20221.14721.14431.1414Daily
10/11/20221.13461.13181.1290Daily
09/11/20221.13491.13211.1293Daily
08/11/20221.14091.13811.1353Daily
07/11/20221.14341.14051.1376Daily
04/11/20221.13821.13541.1326Daily
03/11/20221.13311.13031.1275Daily
02/11/20221.15131.14841.1455Daily
01/11/20221.16091.15801.1551Daily
31/10/20221.15821.15531.1524Daily
28/10/20221.14711.14421.1413Daily
27/10/20221.14581.14291.1400Daily
26/10/20221.14021.13741.1346Daily
25/10/20221.13521.13241.1296Daily
24/10/20221.13411.13131.1285Daily
21/10/20221.12721.12441.1216Daily
20/10/20221.11961.11681.1140Daily
19/10/20221.13011.12731.1245Daily
18/10/20221.12791.12511.1223Daily
17/10/20221.11581.11301.1102Daily
14/10/20221.11451.11171.1089Daily
13/10/20221.10241.09971.0970Daily
12/10/20221.09901.09631.0936Daily
11/10/20221.10491.10211.0993Daily
10/10/20221.11661.11381.1110Daily
07/10/20221.13201.12921.1264Daily
06/10/20221.13401.13121.1284Daily
05/10/20221.13691.13411.1313Daily
04/10/20221.12021.11741.1146Daily
30/09/20221.11041.10761.1048Daily
29/09/20221.11631.11351.1107Daily
28/09/20221.10461.10181.0990Daily
27/09/20221.10791.10511.1023Daily
26/09/20221.10851.10571.1029Daily
23/09/20221.12871.12591.1231Daily
21/09/20221.14601.14311.1402Daily
20/09/20221.15211.14921.1463Daily
19/09/20221.15101.14811.1452Daily
16/09/20221.15981.15691.1540Daily
15/09/20221.16221.15931.1564Daily
14/09/20221.16291.16001.1571Daily
13/09/20221.16851.16561.1627Daily
12/09/20221.17151.16861.1657Daily
09/09/20221.17741.17451.1716Daily
08/09/20221.16691.16401.1611Daily
07/09/20221.14761.14471.1418Daily
06/09/20221.14581.14291.1400Daily
05/09/20221.14771.14481.1419Daily
02/09/20221.16111.15821.1553Daily
01/09/20221.16711.16421.1613Daily
31/08/20221.19141.18841.1854Daily
30/08/20221.18521.18221.1792Daily
29/08/20221.18621.18321.1802Daily
26/08/20221.20591.20291.1999Daily
25/08/20221.21231.20931.2063Daily
24/08/20221.20471.20171.1987Daily
23/08/20221.20291.19991.1969Daily
22/08/20221.20651.20351.2005Daily
19/08/20221.21061.20761.2046Daily
18/08/20221.21141.20841.2054Daily
17/08/20221.22331.22021.2171Daily
16/08/20221.21731.21431.2113Daily
15/08/20221.22361.22051.2174Daily
12/08/20221.22571.22261.2195Daily
11/08/20221.21841.21541.2124Daily
10/08/20221.21121.20821.2052Daily
09/08/20221.20731.20431.2013Daily
08/08/20221.20781.20481.2018Daily
05/08/20221.20431.20131.1983Daily
04/08/20221.20271.19971.1967Daily
03/08/20221.19131.18831.1853Daily
02/08/20221.18031.17741.1745Daily
01/08/20221.18681.18381.1808Daily
29/07/20221.19851.19551.1925Daily
28/07/20221.19261.18961.1866Daily
27/07/20221.16311.16021.1573Daily
26/07/20221.16801.16511.1622Daily
25/07/20221.17061.16771.1648Daily
22/07/20221.17401.17111.1682Daily
21/07/20221.17951.17661.1737Daily
20/07/20221.15901.15611.1532Daily
19/07/20221.14001.13721.1344Daily
18/07/20221.13411.13131.1285Daily
15/07/20221.12961.12681.1240Daily
14/07/20221.13271.12991.1271Daily
13/07/20221.11771.11491.1121Daily
12/07/20221.11981.11701.1142Daily
11/07/20221.12791.12511.1223Daily
08/07/20221.14541.14251.1396Daily
07/07/20221.14131.13851.1357Daily
06/07/20221.13261.12981.1270Daily
05/07/20221.12761.12481.1220Daily
04/07/20221.11661.11381.1110Daily
01/07/20221.10481.10201.0992Daily
30/06/20221.21401.21101.2080Daily
29/06/20221.22221.21921.2162Daily
28/06/20221.23411.23101.2279Daily
27/06/20221.23781.23471.2316Daily
24/06/20221.22401.22091.2178Daily
23/06/20221.19371.19071.1877Daily
22/06/20221.19381.19081.1878Daily
21/06/20221.18751.18451.1815Daily
20/06/20221.18891.18591.1829Daily
17/06/20221.19281.18981.1868Daily
16/06/20221.21141.20841.2054Daily
15/06/20221.20971.20671.2037Daily
14/06/20221.21721.21421.2112Daily
10/06/20221.28191.27871.2755Daily
09/06/20221.29151.28831.2851Daily
08/06/20221.29131.28811.2849Daily
07/06/20221.29701.29381.2906Daily
06/06/20221.31551.31221.3089Daily
03/06/20221.33681.33351.3302Daily
02/06/20221.34471.34131.3379Daily
01/06/20221.35711.35371.3503Daily
31/05/20221.36801.36461.3612Daily
30/05/20221.35851.35511.3517Daily
27/05/20221.34261.33931.3360Daily
26/05/20221.33671.33341.3301Daily
25/05/20221.34141.33811.3348Daily
24/05/20221.35041.34701.3436Daily
23/05/20221.35241.34901.3456Daily
20/05/20221.34421.34081.3374Daily
19/05/20221.33151.32821.3249Daily
18/05/20221.34991.34651.3431Daily
17/05/20221.35001.34661.3432Daily
16/05/20221.34311.33981.3365Daily
13/05/20221.35211.34871.3453Daily
12/05/20221.34141.33811.3348Daily
11/05/20221.37061.36721.3638Daily
10/05/20221.36511.36171.3583Daily
09/05/20221.37961.37621.3728Daily
06/05/20221.41381.41031.4068Daily
05/05/20221.46311.45951.4559Daily
04/05/20221.45341.44981.4462Daily
03/05/20221.47351.46981.4661Daily
02/05/20221.49271.48901.4853Daily
29/04/20221.53311.52931.5255Daily
28/04/20221.52551.52171.5179Daily
27/04/20221.53301.52921.5254Daily
26/04/20221.55251.54861.5447Daily
22/04/20221.57101.56711.5632Daily
21/04/20221.58651.58251.5785Daily
20/04/20221.57701.57311.5692Daily
19/04/20221.57431.57041.5665Daily
14/04/20221.55771.55381.5499Daily
13/04/20221.56211.55821.5543Daily
12/04/20221.54631.54241.5385Daily
11/04/20221.56281.55891.5550Daily
08/04/20221.56661.56271.5588Daily
07/04/20221.56291.55901.5551Daily
06/04/20221.57531.57141.5675Daily
05/04/20221.58251.57861.5747Daily
04/04/20221.58241.57851.5746Daily
01/04/20221.57621.57231.5684Daily
31/03/20221.57891.57501.5711Daily
30/03/20221.58561.58161.5776Daily
29/03/20221.56681.56291.5590Daily
28/03/20221.55191.54801.5441Daily
25/03/20221.56591.56201.5581Daily
24/03/20221.56481.56091.5570Daily
23/03/20221.56831.56441.5605Daily
22/03/20221.55931.55541.5515Daily
21/03/20221.55691.55301.5491Daily
18/03/20221.55571.55181.5479Daily
17/03/20221.54341.53961.5358Daily
16/03/20221.52761.52381.5200Daily
15/03/20221.51791.51411.5103Daily
14/03/20221.50851.50471.5009Daily
11/03/20221.50921.50541.5016Daily
10/03/20221.51461.51081.5070Daily
09/03/20221.48081.47711.4734Daily
08/03/20221.47151.46781.4641Daily
07/03/20221.50011.49641.4927Daily
04/03/20221.52861.52481.5210Daily
03/03/20221.55581.55191.5480Daily
02/03/20221.55591.55201.5481Daily
01/03/20221.56951.56561.5617Daily
28/02/20221.55181.54791.5440Daily
25/02/20221.54371.53991.5361Daily
24/02/20221.52221.51841.5146Daily
23/02/20221.56371.55981.5559Daily
22/02/20221.54721.54331.5394Daily
21/02/20221.58581.58181.5778Daily
18/02/20221.59461.59061.5866Daily
17/02/20221.59871.59471.5907Daily
16/02/20221.60451.60051.5965Daily
15/02/20221.57941.57551.5716Daily
14/02/20221.59171.58771.5837Daily
11/02/20221.62081.61681.6128Daily
10/02/20221.64041.63631.6322Daily
09/02/20221.63821.63411.6300Daily
08/02/20221.63021.62611.6220Daily
07/02/20221.62081.61681.6128Daily
04/02/20221.61091.60691.6029Daily
03/02/20221.61051.60651.6025Daily
02/02/20221.62941.62531.6212Daily
01/02/20221.62491.62081.6167Daily
31/01/20221.60211.59811.5941Daily
28/01/20221.57331.56941.5655Daily
27/01/20221.55241.54851.5446Daily
25/01/20221.56941.56551.5616Daily
24/01/20221.60581.60181.5978Daily
21/01/20221.64481.64071.6366Daily
20/01/20221.69101.68681.6826Daily
19/01/20221.69401.68981.6856Daily
18/01/20221.70611.70181.6975Daily
17/01/20221.69181.68761.6834Daily
14/01/20221.68771.68351.6793Daily
13/01/20221.70241.69821.6940Daily
12/01/20221.69941.69521.6910Daily
11/01/20221.69411.68991.6857Daily
10/01/20221.70171.69751.6933Daily
07/01/20221.71211.70781.7035Daily
06/01/20221.69751.69331.6891Daily
05/01/20221.74201.73771.7334Daily
04/01/20221.74621.74181.7374Daily
31/12/20211.74311.73881.7345Daily
30/12/20211.73281.72851.7242Daily
29/12/20211.74131.73701.7327Daily
24/12/20211.71351.70921.7049Daily
23/12/20211.70741.70311.6988Daily
22/12/20211.69091.68671.6825Daily
21/12/20211.68241.67821.6740Daily
20/12/20211.67361.66941.6652Daily
17/12/20211.69411.68991.6857Daily
16/12/20211.70841.70411.6998Daily
15/12/20211.69661.69241.6882Daily
14/12/20211.71291.70861.7043Daily
13/12/20211.71721.71291.7086Daily
10/12/20211.70711.70281.6985Daily
09/12/20211.70401.69981.6956Daily
08/12/20211.70691.70261.6983Daily
07/12/20211.69261.68841.6842Daily
06/12/20211.68451.68031.6761Daily
03/12/20211.72451.72021.7159Daily
02/12/20211.72531.72101.7167Daily
01/12/20211.74731.74291.7385Daily
30/11/20211.76141.75701.7526Daily
29/11/20211.73531.73101.7267Daily
26/11/20211.74401.73971.7354Daily
25/11/20211.75671.75231.7479Daily
24/11/20211.76151.75711.7527Daily
23/11/20211.77441.77001.7656Daily
22/11/20211.78741.78291.7784Daily
19/11/20211.79811.79361.7891Daily
18/11/20211.79281.78831.7838Daily
17/11/20211.79041.78591.7814Daily
16/11/20211.78501.78051.7760Daily
15/11/20211.80011.79561.7911Daily
12/11/20211.80871.80421.7997Daily
11/11/20211.80181.79731.7928Daily
10/11/20211.80841.80391.7994Daily
09/11/20211.82241.81791.8134Daily
08/11/20211.80541.80091.7964Daily
05/11/20211.81681.81231.8078Daily
04/11/20211.82201.81751.8130Daily
03/11/20211.82101.81651.8120Daily
02/11/20211.82711.82251.8179Daily
01/11/20211.82111.81661.8121Daily
29/10/20211.80411.79961.7951Daily
28/10/20211.82041.81591.8114Daily
27/10/20211.82241.81791.8134Daily
26/10/20211.82771.82311.8185Daily
25/10/20211.82791.82331.8187Daily
22/10/20211.83561.83101.8264Daily
21/10/20211.83351.82891.8243Daily
20/10/20211.83891.83431.8297Daily
19/10/20211.84001.83541.8308Daily
18/10/20211.84121.83661.8320Daily
15/10/20211.83631.83171.8271Daily
14/10/20211.81561.81111.8066Daily
13/10/20211.80231.79781.7933Daily
12/10/20211.80071.79621.7917Daily
11/10/20211.81131.80681.8023Daily
08/10/20211.82301.81851.8140Daily
07/10/20211.81641.81191.8074Daily
06/10/20211.79051.78601.7815Daily
05/10/20211.77531.77091.7665Daily
01/10/20211.79641.79191.7874Daily
30/09/20211.80151.79701.7925Daily
29/09/20211.78681.78231.7778Daily
28/09/20211.80031.79581.7913Daily
27/09/20211.79731.79281.7883Daily
24/09/20211.79401.78951.7850Daily
23/09/20211.80671.80221.7977Daily
22/09/20211.79121.78671.7822Daily
21/09/20211.78051.77611.7717Daily
20/09/20211.77721.77281.7684Daily
17/09/20211.81061.80611.8016Daily
16/09/20211.81371.80921.8047Daily
15/09/20211.79661.79211.7876Daily
14/09/20211.80051.79601.7915Daily
13/09/20211.79921.79471.7902Daily
10/09/20211.79881.79431.7898Daily
09/09/20211.77311.76871.7643Daily
08/09/20211.79791.79341.7889Daily
07/09/20211.78981.78531.7808Daily
06/09/20211.79301.78851.7840Daily
03/09/20211.78461.78011.7756Daily
02/09/20211.76841.76401.7596Daily
01/09/20211.75171.74731.7429Daily
31/08/20211.75391.74951.7451Daily
30/08/20211.73841.73411.7298Daily
27/08/20211.73471.73041.7261Daily
26/08/20211.73841.73411.7298Daily
25/08/20211.74201.73771.7334Daily
24/08/20211.71221.70791.7036Daily
23/08/20211.71431.71001.7057Daily
20/08/20211.69001.68581.6816Daily
19/08/20211.69011.68591.6817Daily
18/08/20211.67451.67031.6661Daily
17/08/20211.66381.65971.6556Daily
16/08/20211.67631.67211.6679Daily
13/08/20211.68791.68371.6795Daily
12/08/20211.69141.68721.6830Daily
11/08/20211.68131.67711.6729Daily
10/08/20211.68101.67681.6726Daily
09/08/20211.66121.65711.6530Daily
06/08/20211.65051.64641.6423Daily
05/08/20211.64131.63721.6331Daily
04/08/20211.64071.63661.6325Daily
03/08/20211.64161.63751.6334Daily
02/08/20211.63771.63361.6295Daily
30/07/20211.63151.62741.6233Daily
29/07/20211.62561.62151.6174Daily
28/07/20211.60621.60221.5982Daily
27/07/20211.62051.61651.6125Daily
26/07/20211.62251.61851.6145Daily
23/07/20211.61991.61591.6119Daily
22/07/20211.60111.59711.5931Daily
21/07/20211.59131.58731.5833Daily
20/07/20211.58321.57931.5754Daily
19/07/20211.59561.59161.5876Daily
16/07/20211.60421.60021.5962Daily
15/07/20211.58721.58321.5792Daily
14/07/20211.58951.58551.5815Daily
13/07/20211.58441.58041.5764Daily
12/07/20211.57491.57101.5671Daily
09/07/20211.57541.57151.5676Daily
08/07/20211.58541.58141.5774Daily
07/07/20211.58101.57711.5732Daily
06/07/20211.58011.57621.5723Daily
05/07/20211.57981.57591.5720Daily
02/07/20211.57981.57591.5720Daily
01/07/20211.56131.55741.5535Daily
30/06/20212.12522.11992.1146Daily
29/06/20212.08902.08382.0786Daily
28/06/20212.09502.08982.0846Daily
25/06/20212.09782.09262.0874Daily
24/06/20212.08762.08242.0772Daily
23/06/20212.07872.07352.0683Daily
22/06/20212.08592.08072.0755Daily
21/06/20212.07432.06912.0639Daily
18/06/20212.09612.09092.0857Daily
17/06/20212.07422.06902.0638Daily
16/06/20212.08992.08472.0795Daily
15/06/20212.10282.09762.0924Daily
11/06/20212.09732.09212.0869Daily
10/06/20212.08922.08402.0788Daily
09/06/20212.08292.07772.0725Daily
08/06/20212.09302.08782.0826Daily
07/06/20212.08952.08432.0791Daily
04/06/20212.08902.08382.0786Daily
03/06/20212.08882.08362.0784Daily
02/06/20212.07772.07252.0673Daily
01/06/20212.07592.07072.0655Daily
31/05/20212.07682.07162.0664Daily
28/05/20212.06952.06432.0591Daily
27/05/20212.05812.05302.0479Daily
26/05/20212.03142.02632.0212Daily
25/05/20212.03002.02492.0198Daily
24/05/20212.02442.01942.0144Daily
21/05/20212.03152.02642.0213Daily
20/05/20212.01872.01372.0087Daily
19/05/20212.01432.00932.0043Daily
18/05/20212.03312.02802.0229Daily
17/05/20212.02342.01842.0134Daily
14/05/20212.01992.01492.0099Daily
13/05/20212.01502.01002.0050Daily
12/05/20212.02362.01862.0136Daily
11/05/20212.02072.01572.0107Daily
10/05/20212.04742.04232.0372Daily
07/05/20212.05032.04522.0401Daily
06/05/20212.05682.05172.0466Daily
05/05/20212.06452.05942.0543Daily
04/05/20212.06922.06402.0588Daily
03/05/20212.06682.06112.0559Daily
30/04/20212.08192.07672.0715Daily
29/04/20212.09252.08732.0821Daily
28/04/20212.08422.07902.0738Daily
27/04/20212.09202.08682.0816Daily
26/04/20212.07602.07082.0656Daily
23/04/20212.07802.07282.0676Daily
22/04/20212.08352.07832.0731Daily
21/04/20212.07962.07442.0692Daily
20/04/20212.08492.07972.0745Daily
19/04/20212.10212.09692.0917Daily
16/04/20212.10602.10072.0954Daily
15/04/20212.08262.07742.0722Daily
14/04/20212.08672.08152.0763Daily
13/04/20212.07712.07192.0667Daily
12/04/20212.06172.05662.0515Daily
09/04/20212.07352.06832.0631Daily
08/04/20212.04872.04362.0385Daily
07/04/20212.04172.03662.0315Daily
06/04/20212.03352.02842.0233Daily
01/04/20212.01152.00652.0015Daily
31/03/20211.98821.98321.9782Daily
30/03/20211.97301.96811.9632Daily
29/03/20212.01602.01102.0060Daily
26/03/20212.02612.02102.0159Daily
25/03/20212.00752.00251.9975Daily
24/03/20212.01462.00962.0046Daily
23/03/20211.98981.98481.9798Daily
22/03/20211.97901.97411.9692Daily
19/03/20211.98321.97831.9734Daily
18/03/20211.98071.97581.9709Daily
17/03/20211.95211.94721.9423Daily
16/03/20211.96691.96201.9571Daily
15/03/20211.95581.95091.9460Daily
12/03/20211.96421.95931.9544Daily
11/03/20211.94991.94501.9401Daily
10/03/20211.93431.92951.9247Daily
09/03/20211.92591.92111.9163Daily
08/03/20211.92971.92491.9201Daily
05/03/20211.93441.92961.9248Daily
04/03/20211.95871.95381.9489Daily
03/03/20211.99901.99401.9890Daily
02/03/20211.99481.98981.9848Daily
01/03/20211.98621.98121.9762Daily
26/02/20211.99001.98501.9800Daily
25/02/20212.01552.01052.0055Daily
24/02/20212.01302.00802.0030Daily
23/02/20212.03192.02682.0217Daily
22/02/20212.04942.04432.0392Daily
19/02/20212.03772.03262.0275Daily
18/02/20212.05662.05152.0464Daily
17/02/20212.05702.05192.0468Daily
16/02/20212.04702.04192.0368Daily
15/02/20212.04642.04132.0362Daily
12/02/20212.01912.01412.0091Daily
11/02/20212.03412.02902.0239Daily
10/02/20212.03642.03132.0262Daily
09/02/20212.03382.02872.0236Daily
08/02/20212.04612.04102.0359Daily
05/02/20212.03532.03022.0251Daily
04/02/20212.01802.01302.0080Daily
03/02/20212.01702.01202.0070Daily
02/02/20211.98811.98311.9781Daily
01/02/20211.96601.96111.9562Daily
29/01/20211.97181.96691.9620Daily
28/01/20211.99011.98511.9801Daily
27/01/20212.02672.02162.0165Daily
25/01/20212.02122.01622.0112Daily
22/01/20212.02222.01722.0122Daily
21/01/20212.02722.02212.0170Daily
20/01/20211.99991.99491.9899Daily
19/01/20211.98641.98141.9764Daily
18/01/20211.98051.97561.9707Daily
15/01/20211.99481.98981.9848Daily
14/01/20211.98161.97671.9718Daily
13/01/20211.97011.96521.9603Daily
12/01/20211.95721.95231.9474Daily
11/01/20211.97281.96791.9630Daily
08/01/20211.99051.98551.9805Daily
07/01/20211.98101.97611.9712Daily
06/01/20211.97031.96541.9605Daily
05/01/20211.97711.97221.9673Daily
04/01/20211.96411.95921.9543Daily
31/12/20201.95031.94541.9405Daily
30/12/20201.96261.95771.9528Daily
29/12/20201.96611.96121.9563Daily
24/12/20201.93801.93321.9284Daily
23/12/20201.93461.92981.9250Daily
22/12/20201.91811.91331.9085Daily
21/12/20201.93131.92651.9217Daily
18/12/20201.93241.92761.9228Daily
17/12/20201.92581.92101.9162Daily
16/12/20201.91791.91311.9083Daily
15/12/20201.91111.90631.9015Daily
14/12/20201.92961.92481.9200Daily
11/12/20201.92221.91741.9126Daily
10/12/20201.91931.91451.9097Daily
09/12/20201.94321.93841.9336Daily
08/12/20201.94091.93611.9313Daily
07/12/20201.94681.94191.9370Daily
04/12/20201.94911.94421.9393Daily
03/12/20201.93671.93191.9271Daily
02/12/20201.93751.93271.9279Daily
01/12/20201.92751.92271.9179Daily
30/11/20201.91131.90651.9017Daily
27/11/20201.91001.90521.9004Daily
26/11/20201.89781.89311.8884Daily
25/11/20201.88631.88161.8769Daily
24/11/20201.88551.88081.8761Daily
23/11/20201.88211.87741.8727Daily
20/11/20201.86061.85621.8516Daily
19/11/20201.86211.85751.8529Daily
18/11/20201.85191.84731.8427Daily
17/11/20201.85671.85211.8475Daily
16/11/20201.86831.86361.8589Daily
13/11/20201.85201.84741.8428Daily
12/11/20201.83361.82901.8244Daily
11/11/20201.81801.81351.8090Daily
10/11/20201.80431.79981.7953Daily
09/11/20201.82791.82331.8187Daily
06/11/20201.80021.79571.7912Daily
05/11/20201.77321.76881.7644Daily
04/11/20201.76271.75831.7539Daily
03/11/20201.73961.73531.7310Daily
02/11/20201.71551.71121.7069Daily
30/10/20201.75191.74751.7431Daily
29/10/20201.76521.76081.7564Daily
28/10/20201.77201.76761.7632Daily
27/10/20201.76081.75641.7520Daily
26/10/20201.78861.78411.7796Daily
23/10/20201.82151.81701.8125Daily
22/10/20201.81651.81201.8075Daily
21/10/20201.81491.81051.8059Daily
20/10/20201.80371.79921.7947Daily
19/10/20201.80371.79921.7947Daily
16/10/20201.79521.79071.7862Daily
15/10/20201.77971.77531.7709Daily
14/10/20201.78091.77651.7721Daily
13/10/20201.76201.75761.7532Daily
12/10/20201.76721.76281.7584Daily
09/10/20201.76811.76371.7593Daily
08/10/20201.76171.75731.7529Daily
07/10/20201.74901.74461.7402Daily
06/10/20201.72671.72241.7181Daily
02/10/20201.67111.66691.6627Daily
01/10/20201.70341.69921.6950Daily
30/09/20201.71131.70701.7027Daily
29/09/20201.72551.72121.7169Daily
28/09/20201.70961.70531.7010Daily
25/09/20201.70021.69601.6918Daily
24/09/20201.69641.69221.6880Daily
23/09/20201.72321.71891.7146Daily
22/09/20201.70881.70451.7002Daily
21/09/20201.73061.72631.7220Daily
18/09/20201.74801.74361.7392Daily
17/09/20201.72231.71801.7137Daily
16/09/20201.73891.73461.7303Daily
15/09/20201.70771.70341.6991Daily
14/09/20201.69011.68591.6817Daily
11/09/20201.69491.69071.6865Daily
10/09/20201.70751.70321.6989Daily
09/09/20201.70891.70461.7003Daily
08/09/20201.73361.72931.7250Daily
07/09/20201.73911.73481.7305Daily
04/09/20201.72771.72341.7191Daily
03/09/20201.76981.76541.7610Daily
02/09/20201.76491.76051.7561Daily
01/09/20201.74271.73841.7341Daily
31/08/20201.74611.74171.7373Daily
28/08/20201.75111.74671.7423Daily
27/08/20201.74091.73661.7323Daily
26/08/20201.73181.72751.7232Daily
25/08/20201.72791.72361.7193Daily
24/08/20201.73631.73201.7277Daily
21/08/20201.71481.71051.7062Daily
20/08/20201.70451.70021.6959Daily
19/08/20201.69631.69211.6879Daily
18/08/20201.69071.68651.6823Daily
17/08/20201.67101.66681.6626Daily
14/08/20201.66041.65631.6522Daily
13/08/20201.65091.64681.6427Daily
12/08/20201.64681.64271.6386Daily
11/08/20201.66861.66441.6602Daily
10/08/20201.67931.67511.6709Daily
07/08/20201.64481.64071.6366Daily
06/08/20201.63271.62861.6245Daily
05/08/20201.63061.62651.6224Daily
04/08/20201.62141.61741.6134Daily
03/08/20201.60211.59811.5941Daily
31/07/20201.60511.60111.5971Daily
30/07/20201.60981.60581.6018Daily
29/07/20201.60441.60041.5964Daily
28/07/20201.61691.61291.6089Daily
27/07/20201.63131.62721.6231Daily
24/07/20201.61781.61381.6098Daily
23/07/20201.61901.61501.6110Daily
22/07/20201.60331.59931.5953Daily
21/07/20201.58901.58501.5810Daily
20/07/20201.54891.54501.5411Daily
17/07/20201.55281.54891.5450Daily
16/07/20201.54321.53941.5356Daily
15/07/20201.54371.53991.5361Daily
14/07/20201.50571.50191.4981Daily
13/07/20201.54581.54191.5380Daily
10/07/20201.54111.53731.5335Daily
09/07/20201.52721.52341.5196Daily
08/07/20201.49641.49271.4890Daily
07/07/20201.51861.51481.5110Daily
06/07/20201.55471.55081.5469Daily
03/07/20201.52781.52401.5202Daily
02/07/20201.53021.52641.5226Daily
01/07/20201.50731.50351.4997Daily
30/06/20201.59501.59101.5870Daily
29/06/20201.57611.57221.5683Daily
26/06/20201.60911.60511.6011Daily
25/06/20201.58801.58401.5800Daily
24/06/20201.63601.63191.6278Daily
23/06/20201.61731.61331.6093Daily
22/06/20201.59831.59431.5903Daily
19/06/20201.59771.59371.5897Daily
18/06/20201.58581.58181.5778Daily
17/06/20201.60721.60321.5992Daily
16/06/20201.59721.59321.5892Daily
15/06/20201.52701.52321.5194Daily
12/06/20201.55991.55601.5521Daily
11/06/20201.59451.59051.5865Daily
10/06/20201.64401.63991.6358Daily
09/06/20201.62201.61801.6140Daily
05/06/20201.55321.54931.5454Daily
04/06/20201.55141.54751.5436Daily
03/06/20201.54501.54111.5372Daily
02/06/20201.51751.51371.5099Daily
01/06/20201.48691.48321.4795Daily
29/05/20201.48751.48381.4801Daily
28/05/20201.46731.46361.4599Daily
27/05/20201.46271.45911.4555Daily
26/05/20201.47351.46981.4661Daily
25/05/20201.45201.44841.4448Daily
22/05/20201.43881.43521.4316Daily
21/05/20201.43641.43281.4292Daily
20/05/20201.43581.43221.4286Daily
19/05/20201.41251.40901.4055Daily
18/05/20201.40641.40291.3994Daily
15/05/20201.37791.37451.3711Daily
14/05/20201.36401.36061.3572Daily
13/05/20201.39431.39081.3873Daily
12/05/20201.39711.39361.3901Daily
11/05/20201.40941.40591.4024Daily
08/05/20201.38951.38601.3825Daily
07/05/20201.36211.35871.3553Daily
06/05/20201.36171.35831.3549Daily
05/05/20201.35241.34901.3456Daily
04/05/20201.32511.32181.3185Daily
01/05/20201.33301.32971.3264Daily
30/04/20201.38131.37791.3745Daily
29/04/20201.35841.35501.3516Daily
28/04/20201.34501.34161.3382Daily
27/04/20201.30771.30441.3011Daily
24/04/20201.27951.27631.2731Daily
23/04/20201.27031.26711.2639Daily
22/04/20201.25481.25171.2486Daily
21/04/20201.26801.26481.2616Daily
20/04/20201.31331.31001.3067Daily
17/04/20201.32371.32041.3171Daily
16/04/20201.26981.26661.2634Daily
15/04/20201.25311.25001.2469Daily
14/04/20201.25311.25001.2469Daily
09/04/20201.21611.21311.2101Daily
08/04/20201.16801.16511.1622Daily
07/04/20201.17061.16771.1648Daily
06/04/20201.15921.15631.1534Daily
03/04/20201.10371.10091.0981Daily
02/04/20201.10841.10561.1028Daily
01/04/20201.11001.10721.1044Daily
31/03/20201.10561.10281.1000Daily
30/03/20201.05991.05731.0547Daily
27/03/20201.03751.03491.0323Daily
26/03/20201.05321.05061.0480Daily
25/03/20201.00531.00281.0003Daily
24/03/20200.96830.96590.9635Daily
23/03/20200.91650.91420.9119Daily
20/03/20201.02541.02281.0202Daily
19/03/20200.98080.97840.9760Daily
18/03/20201.05601.05341.0508Daily
17/03/20201.11711.11431.1115Daily
16/03/20201.11831.11551.1127Daily
13/03/20201.22771.22461.2215Daily
12/03/20201.24251.23941.2363Daily
11/03/20201.32601.32271.3194Daily
10/03/20201.36211.35871.3553Daily
09/03/20201.34781.34441.3410Daily
06/03/20201.44181.43821.4346Daily
05/03/20201.48761.48391.4802Daily
04/03/20201.48091.47721.4735Daily
03/03/20201.51361.50981.5060Daily
02/03/20201.49891.49521.4915Daily
28/02/20201.51761.51381.5100Daily
27/02/20201.57441.57051.5666Daily
26/02/20201.58861.58461.5806Daily
25/02/20201.64961.64551.6414Daily
24/02/20201.67471.67051.6663Daily
21/02/20201.72291.71861.7143Daily
20/02/20201.72311.71881.7145Daily
19/02/20201.72931.72501.7207Daily
18/02/20201.72141.71711.7128Daily
17/02/20201.73171.72741.7231Daily
14/02/20201.72061.71631.7120Daily
13/02/20201.71801.71371.7094Daily
12/02/20201.70491.70061.6963Daily
11/02/20201.70151.69731.6931Daily
10/02/20201.68631.68211.6779Daily
07/02/20201.69571.69151.6873Daily
06/02/20201.69711.69291.6887Daily
05/02/20201.68551.68131.6771Daily
04/02/20201.64581.64171.6376Daily
03/02/20201.63711.63301.6289Daily
31/01/20201.65881.65471.6506Daily
30/01/20201.65251.64841.6443Daily
29/01/20201.66961.66541.6612Daily
28/01/20201.65071.64661.6425Daily
24/01/20201.67981.67561.6714Daily
23/01/20201.66361.65951.6554Daily
22/01/20201.67041.66621.6620Daily
21/01/20201.64141.63731.6332Daily
20/01/20201.63811.63401.6299Daily
17/01/20201.63781.63371.6296Daily
16/01/20201.63911.63501.6309Daily
15/01/20201.62921.62511.6210Daily
14/01/20201.61841.61441.6104Daily
13/01/20201.61351.60951.6055Daily
10/01/20201.61081.60681.6028Daily
09/01/20201.60391.59991.5959Daily
08/01/20201.58751.58351.5795Daily
07/01/20201.59781.59381.5898Daily
06/01/20201.59231.58831.5843Daily
03/01/20201.59501.59101.5870Daily
02/01/20201.59041.58641.5824Daily
31/12/20191.58211.57821.5743Daily
30/12/20191.58631.58231.5783Daily
27/12/20191.57881.57491.5710Daily
24/12/20191.57071.56681.5629Daily
23/12/20191.56771.56381.5599Daily
20/12/20191.56471.56081.5569Daily
19/12/20191.56811.56421.5603Daily
18/12/20191.55511.55121.5473Daily
17/12/20191.55071.54681.5429Daily
16/12/20191.54651.54261.5387Daily
13/12/20191.53851.53471.5309Daily
12/12/20191.53421.53041.5266Daily
11/12/20191.53411.53031.5265Daily
10/12/20191.53871.53491.5311Daily
09/12/20191.53071.52691.5231Daily
06/12/20191.54011.53631.5325Daily
05/12/20191.54521.54131.5374Daily
04/12/20191.54131.53751.5337Daily
03/12/20191.54621.54231.5384Daily
02/12/20191.56511.56121.5573Daily
29/11/20191.57431.57041.5665Daily
28/11/20191.56211.55821.5543Daily
27/11/20191.55221.54831.5444Daily
26/11/20191.54461.54071.5368Daily
25/11/20191.53991.53611.5323Daily
22/11/20191.54341.53961.5358Daily
21/11/20191.53691.53311.5293Daily
20/11/20191.55461.55071.5468Daily
19/11/20191.54971.54581.5419Daily
18/11/20191.54261.53881.5350Daily
15/11/20191.54691.54301.5391Daily
14/11/20191.53181.52801.5242Daily
13/11/20191.53101.52721.5234Daily
12/11/20191.52831.52451.5207Daily
11/11/20191.52371.51991.5161Daily
08/11/20191.51571.51191.5081Daily
07/11/20191.50831.50451.5007Daily
06/11/20191.50781.50401.5002Daily
05/11/20191.51121.50741.5036Daily
04/11/20191.52201.51821.5144Daily
01/11/20191.51931.51551.5117Daily
31/10/20191.52191.51811.5143Daily
30/10/20191.51141.50761.5038Daily
29/10/20191.51731.51351.5097Daily
28/10/20191.50751.50371.4999Daily
25/10/20191.50311.49941.4957Daily
24/10/20191.49361.48991.4862Daily
23/10/20191.49261.48891.4852Daily
22/10/20191.49941.49571.4920Daily
21/10/20191.49001.48631.4826Daily
18/10/20191.48841.48471.4810Daily
17/10/20191.48701.48331.4796Daily
16/10/20191.48441.48071.4770Daily
15/10/20191.46711.46341.4597Daily
14/10/20191.46761.46391.4602Daily
11/10/20191.45881.45521.4516Daily
10/10/20191.45521.45161.4480Daily
09/10/20191.45601.45241.4488Daily
08/10/20191.45941.45581.4522Daily
04/10/20191.46161.45801.4544Daily
03/10/20191.45141.44781.4442Daily
02/10/20191.46861.46491.4612Daily
01/10/20191.47831.47461.4709Daily
30/09/20191.46831.46461.4609Daily
27/09/20191.46941.46571.4620Daily
26/09/20191.46711.46341.4597Daily
25/09/20191.46231.45871.4551Daily
24/09/20191.47191.46821.4645Daily
23/09/20191.47021.46651.4628Daily
20/09/20191.46221.45861.4550Daily
19/09/20191.45201.44841.4448Daily
18/09/20191.43821.43461.4310Daily
17/09/20191.42471.42111.4175Daily
16/09/20191.41691.41341.4099Daily
13/09/20191.42091.41741.4139Daily
12/09/20191.42521.42161.4180Daily
11/09/20191.41951.41601.4125Daily
10/09/20191.42081.41731.4138Daily
09/09/20191.41851.41501.4115Daily
06/09/20191.41371.41021.4067Daily
05/09/20191.40451.40101.3975Daily
04/09/20191.38881.38531.3818Daily
03/09/20191.38731.38381.3803Daily
02/09/20191.39061.38711.3836Daily
30/08/20191.39141.38791.3844Daily
29/08/20191.37021.36681.3634Daily
28/08/20191.37331.36991.3665Daily
27/08/20191.36271.35931.3559Daily
26/08/20191.34471.34131.3379Daily
23/08/20191.35681.35341.3500Daily
22/08/20191.35511.35171.3483Daily
21/08/20191.33901.33571.3324Daily
20/08/20191.35081.34741.3440Daily
19/08/20191.33931.33601.3327Daily
16/08/20191.33141.32811.3248Daily
15/08/20191.32761.32431.3210Daily
14/08/20191.35621.35281.3494Daily
13/08/20191.35401.35061.3472Daily
12/08/20191.35471.35131.3479Daily
09/08/20191.35161.34821.3448Daily
08/08/20191.33611.33281.3295Daily
07/08/20191.32181.31851.3152Daily
06/08/20191.31041.30711.3038Daily
05/08/20191.33271.32941.3261Daily
02/08/20191.37011.36671.3633Daily
01/08/20191.38161.37821.3748Daily
31/07/20191.38421.38071.3772Daily
30/07/20191.38621.38271.3792Daily
29/07/20191.38761.38411.3806Daily
26/07/20191.38611.38261.3791Daily
25/07/20191.38791.38441.3809Daily
24/07/20191.37621.37281.3694Daily
23/07/20191.35581.35241.3490Daily
22/07/20191.35471.35131.3479Daily
19/07/20191.35361.35021.3468Daily
18/07/20191.34501.34161.3382Daily
17/07/20191.34651.34311.3397Daily
16/07/20191.34821.34481.3414Daily
15/07/20191.35041.34701.3436Daily
12/07/20191.35171.34831.3449Daily
11/07/20191.35211.34871.3453Daily
10/07/20191.33821.33491.3316Daily
09/07/20191.32791.32461.3213Daily
08/07/20191.32631.32301.3197Daily
05/07/20191.32471.32141.3181Daily
04/07/20191.32821.32491.3216Daily
03/07/20191.31801.31471.3114Daily
02/07/20191.31811.31481.3115Daily
01/07/20191.30961.30631.3030Daily
28/06/20191.30971.30641.3031Daily
27/06/20191.30481.30151.2982Daily
26/06/20191.30111.29791.2947Daily
25/06/20191.29971.29651.2933Daily
24/06/20191.30951.30621.3029Daily
21/06/20191.31481.31151.3082Daily
20/06/20191.31951.31621.3129Daily
19/06/20191.31721.31391.3106Daily
18/06/20191.29281.28961.2864Daily
17/06/20191.28311.27991.2767Daily
14/06/20191.27941.27621.2730Daily
13/06/20191.26901.26581.2626Daily
12/06/20191.27861.27541.2722Daily
11/06/20191.26731.26411.2609Daily
07/06/20191.26191.25881.2557Daily
06/06/20191.25941.25631.2532Daily
05/06/20191.26671.26351.2603Daily
04/06/20191.26101.25791.2548Daily
03/06/20191.26651.26331.2601Daily
31/05/20191.28991.28671.2835Daily
30/05/20191.29481.29161.2884Daily
29/05/20191.29281.28961.2864Daily
28/05/20191.30031.29711.2939Daily
27/05/20191.29281.28961.2864Daily
24/05/20191.27681.27361.2704Daily
23/05/20191.28011.27691.2737Daily
22/05/20191.27851.27531.2721Daily
21/05/20191.26151.25841.2553Daily
20/05/20191.25931.25621.2531Daily
17/05/20191.26271.25961.2565Daily
16/05/20191.25321.25011.2470Daily
15/05/20191.25011.24701.2439Daily
14/05/20191.24021.23711.2340Daily
13/05/20191.24641.24331.2402Daily
10/05/20191.24051.23741.2343Daily
09/05/20191.24351.24041.2373Daily
08/05/20191.24201.23891.2358Daily
07/05/20191.25161.24851.2454Daily
06/05/20191.24791.24481.2417Daily
03/05/20191.26091.25781.2547Daily
02/05/20191.26131.25821.2551Daily
01/05/20191.26051.25741.2543Daily
30/04/20191.25231.24921.2461Daily
29/04/20191.25301.24991.2468Daily
26/04/20191.25131.24821.2451Daily
24/04/20191.24581.24271.2396Daily
23/04/20191.23471.23161.2285Daily
18/04/20191.22701.22391.2208Daily
17/04/20191.22491.22181.2187Daily
16/04/20191.21501.21201.2090Daily
15/04/20191.21731.21431.2113Daily
12/04/20191.21541.21241.2094Daily
11/04/20191.21011.20711.2041Daily
10/04/20191.20751.20451.2015Daily
09/04/20191.20681.20381.2008Daily
08/04/20191.20111.19811.1951Daily
05/04/20191.19931.19631.1933Daily
04/04/20191.20131.19831.1953Daily
03/04/20191.19601.19301.1900Daily
02/04/20191.19401.19101.1880Daily
01/04/20191.19321.19021.1872Daily
29/03/20191.19321.19021.1872Daily
28/03/20191.20351.20051.1975Daily
27/03/20191.18561.18261.1796Daily
26/03/20191.18871.18571.1827Daily
25/03/20191.19081.18781.1848Daily
22/03/20191.20441.20141.1984Daily
21/03/20191.20261.19961.1966Daily
20/03/20191.20081.19781.1948Daily
19/03/20191.20431.20131.1983Daily
18/03/20191.20641.20341.2004Daily
15/03/20191.20131.19831.1953Daily
14/03/20191.19771.19471.1917Daily
13/03/20191.19581.19281.1898Daily
12/03/20191.19861.19561.1926Daily
11/03/20191.19731.19431.1913Daily
08/03/20191.19741.19441.1914Daily
07/03/20191.19781.19481.1918Daily
06/03/20191.19471.19171.1887Daily
05/03/20191.19211.18911.1861Daily
04/03/20191.19141.18841.1854Daily
01/03/20191.18611.18311.1801Daily
28/02/20191.18371.18071.1777Daily
27/02/20191.18661.18361.1806Daily
26/02/20191.16921.16631.1634Daily
25/02/20191.17571.17281.1699Daily
22/02/20191.17311.17021.1673Daily
21/02/20191.16391.16101.1581Daily
20/02/20191.15741.15451.1516Daily
19/02/20191.15581.15291.1500Daily
18/02/20191.16361.16071.1578Daily
15/02/20191.15631.15341.1505Daily
14/02/20191.15551.15261.1497Daily
13/02/20191.14761.14471.1418Daily
12/02/20191.13721.13441.1316Daily
11/02/20191.13661.13381.1310Daily
08/02/20191.13211.12931.1265Daily
07/02/20191.12921.12641.1236Daily
06/02/20191.12921.12641.1236Daily
05/02/20191.12191.11911.1163Daily
04/02/20191.12081.11801.1152Daily
01/02/20191.12601.12321.1204Daily
31/01/20191.11511.11231.1095Daily
30/01/20191.10671.10391.1011Daily
29/01/20191.10571.10291.1001Daily
25/01/20191.11051.10771.1049Daily
24/01/20191.10581.10301.1002Daily
23/01/20191.10441.10161.0988Daily
22/01/20191.10441.10161.0988Daily
21/01/20191.10961.10681.1040Daily
18/01/20191.11321.11041.1076Daily
17/01/20191.10951.10671.1039Daily
16/01/20191.09571.09301.0903Daily
15/01/20191.09601.09331.0906Daily
14/01/20191.09611.09341.0907Daily
11/01/20191.09971.09701.0943Daily
10/01/20191.09651.09381.0911Daily
09/01/20191.09271.09001.0873Daily
08/01/20191.08741.08471.0820Daily
07/01/20191.08781.08511.0824Daily
04/01/20191.08061.07791.0752Daily
03/01/20191.08521.08251.0798Daily
02/01/20191.08351.08081.0781Daily
31/12/20181.09711.09441.0917Daily
28/12/20181.08061.07791.0752Daily
27/12/20181.06761.06491.0622Daily
24/12/20181.04691.04431.0417Daily
21/12/20181.04851.04591.0433Daily
20/12/20181.05961.05701.0544Daily
19/12/20181.07141.06871.0660Daily
18/12/20181.07531.07261.0699Daily
17/12/20181.08441.08171.0790Daily
14/12/20181.08261.07991.0772Daily
13/12/20181.08671.08401.0813Daily
12/12/20181.08231.07961.0769Daily
11/12/20181.08441.08171.0790Daily
10/12/20181.08851.08581.0831Daily
07/12/20181.10401.10121.0984Daily
06/12/20181.11181.10901.1062Daily
05/12/20181.11601.11321.1104Daily
04/12/20181.12531.12251.1197Daily
03/12/20181.12791.12511.1223Daily
30/11/20181.12441.12161.1188Daily
29/11/20181.12601.12321.1204Daily
28/11/20181.12051.11771.1149Daily
27/11/20181.12581.12301.1202Daily
26/11/20181.12431.12151.1187Daily
23/11/20181.12611.12331.1205Daily
22/11/20181.12661.12381.1210Daily
21/11/20181.12291.12011.1173Daily
20/11/20181.13761.13481.1320Daily
19/11/20181.15141.14851.1456Daily
16/11/20181.15471.15181.1489Daily
15/11/20181.14461.14171.1388Daily
14/11/20181.14961.14671.1438Daily
13/11/20181.16891.16601.1631Daily
12/11/20181.17431.17141.1685Daily
09/11/20181.17771.17481.1719Daily
08/11/20181.18541.18241.1794Daily
07/11/20181.17141.16851.1656Daily
06/11/20181.16501.16211.1592Daily
05/11/20181.16541.16251.1596Daily
02/11/20181.17301.17011.1672Daily
01/11/20181.16641.16351.1606Daily
31/10/20181.15791.15501.1521Daily
30/10/20181.15711.15421.1513Daily
29/10/20181.15181.14891.1460Daily
26/10/20181.15651.15361.1507Daily
25/10/20181.16521.16231.1594Daily
24/10/20181.19141.18841.1854Daily
23/10/20181.19421.19121.1882Daily
22/10/20181.20571.20271.1997Daily
19/10/20181.20681.20381.2008Daily
18/10/20181.21031.20731.2043Daily
17/10/20181.20911.20611.2031Daily
16/10/20181.19981.19681.1938Daily
15/10/20181.19861.19561.1926Daily
12/10/20181.20521.20221.1992Daily
11/10/20181.19131.18831.1853Daily
10/10/20181.22851.22541.2223Daily
09/10/20181.22871.22561.2225Daily
08/10/20181.24041.23731.2342Daily
05/10/20181.24851.24541.2423Daily
04/10/20181.25041.24731.2442Daily
03/10/20181.25241.24931.2462Daily
02/10/20181.24891.24581.2427Daily
28/09/20181.25471.25161.2485Daily
27/09/20181.24711.24401.2409Daily
26/09/20181.24631.24321.2401Daily
25/09/20181.24931.24621.2431Daily
24/09/20181.24991.24681.2437Daily
21/09/20181.24791.24481.2417Daily
20/09/20181.23131.22821.2251Daily
19/09/20181.22731.22421.2211Daily
18/09/20181.22481.22171.2186Daily
17/09/20181.22601.22291.2198Daily
14/09/20181.23101.22791.2248Daily
13/09/20181.22691.22381.2207Daily
12/09/20181.21441.21141.2084Daily
11/09/20181.21391.21091.2079Daily
10/09/20181.21751.21451.2115Daily
07/09/20181.21911.21611.2131Daily
06/09/20181.22121.21821.2152Daily
05/09/20181.23301.22991.2268Daily
04/09/20181.24121.23811.2350Daily
03/09/20181.23951.23641.2333Daily
31/08/20181.24981.24671.2436Daily
30/08/20181.24981.24671.2436Daily
29/08/20181.25791.25481.2517Daily
28/08/20181.25281.24971.2466Daily
27/08/20181.25571.25261.2495Daily
24/08/20181.24911.24601.2429Daily
23/08/20181.25931.25621.2531Daily
22/08/20181.26531.26211.2589Daily
21/08/20181.26151.25841.2553Daily
20/08/20181.25431.25121.2481Daily
17/08/20181.25291.24981.2467Daily
16/08/20181.24001.23691.2338Daily
15/08/20181.24441.24131.2382Daily
14/08/20181.24301.23991.2368Daily
13/08/20181.24081.23771.2346Daily
10/08/20181.25081.24771.2446Daily
09/08/20181.24921.24611.2430Daily
08/08/20181.24651.24341.2403Daily
07/08/20181.23711.23401.2309Daily
06/08/20181.24031.23721.2341Daily
03/08/20181.23811.23501.2319Daily
02/08/20181.23761.23451.2314Daily
01/08/20181.24021.23711.2340Daily
31/07/20181.24251.23941.2363Daily
30/07/20181.24631.24321.2401Daily
27/07/20181.24681.24371.2406Daily
26/07/20181.24301.23991.2368Daily
25/07/20181.24111.23801.2349Daily
24/07/20181.24071.23761.2345Daily
23/07/20181.23821.23511.2320Daily
20/07/20181.24171.23861.2355Daily
19/07/20181.23811.23501.2319Daily
18/07/20181.23341.23031.2272Daily
17/07/20181.22641.22331.2202Daily
16/07/20181.22731.22421.2211Daily
13/07/20181.23031.22721.2241Daily
12/07/20181.23131.22821.2251Daily
11/07/20181.23271.22961.2265Daily
10/07/20181.23351.23041.2273Daily
09/07/20181.23291.22981.2267Daily
06/07/20181.23381.23071.2276Daily
05/07/20181.23851.23541.2323Daily
04/07/20181.24071.23761.2345Daily
03/07/20181.25091.24781.2447Daily
02/07/20181.24991.24681.2437Daily
29/06/20181.37471.37131.3679Daily
28/06/20181.36201.35861.3552Daily
27/06/20181.36281.35941.3560Daily
26/06/20181.36451.36111.3577Daily
25/06/20181.37071.36731.3639Daily
22/06/20181.37301.36961.3662Daily
21/06/20181.37991.37651.3731Daily
20/06/20181.37751.37411.3707Daily
19/06/20181.37521.37181.3684Daily
18/06/20181.37851.37511.3717Daily
15/06/20181.37921.37581.3724Daily
14/06/20181.37811.37471.3713Daily
13/06/20181.37691.37351.3701Daily
12/06/20181.37461.37121.3678Daily
08/06/20181.38051.37711.3737Daily
07/06/20181.37491.37151.3681Daily
06/06/20181.38021.37681.3734Daily
05/06/20181.37931.37591.3725Daily
04/06/20181.38161.37821.3748Daily
01/06/20181.38021.37681.3734Daily
31/05/20181.37591.37251.3691Daily
30/05/20181.37131.36791.3645Daily
29/05/20181.37241.36901.3656Daily
28/05/20181.37031.36691.3635Daily
25/05/20181.36591.36251.3591Daily
24/05/20181.36161.35821.3548Daily
23/05/20181.36611.36271.3593Daily
22/05/20181.36361.36021.3568Daily
21/05/20181.36591.36251.3591Daily
18/05/20181.36681.36341.3600Daily
17/05/20181.36661.36321.3598Daily
16/05/20181.36911.36571.3623Daily
15/05/20181.36941.36601.3626Daily
14/05/20181.37631.37291.3695Daily
11/05/20181.37231.36891.3655Daily
10/05/20181.37181.36841.3650Daily
09/05/20181.36501.36161.3582Daily
08/05/20181.36741.36401.3606Daily
07/05/20181.36251.35911.3557Daily
04/05/20181.36001.35661.3532Daily
03/05/20181.35621.35281.3494Daily
02/05/20181.35261.34921.3458Daily
01/05/20181.34541.34201.3386Daily
30/04/20181.34461.34121.3378Daily
27/04/20181.33561.33231.3290Daily
26/04/20181.33121.32791.3246Daily
24/04/20181.33301.32971.3264Daily
23/04/20181.33371.33041.3271Daily
20/04/20181.34151.33821.3349Daily
19/04/20181.33841.34171.3351Daily
18/04/20181.33891.33561.3323Daily
17/04/20181.33241.32911.3258Daily
16/04/20181.32991.32661.3233Daily
13/04/20181.33371.33041.3271Daily
12/04/20181.33251.32921.3259Daily
11/04/20181.33991.33661.3333Daily
10/04/20181.33361.33031.3270Daily
09/04/20181.32601.32271.3194Daily
06/04/20181.32731.32401.3207Daily
05/04/20181.32961.32631.3230Daily
04/04/20181.33221.32891.3256Daily
03/04/20181.33271.32941.3261Daily
29/03/20181.34001.33671.3334Daily
28/03/20181.34381.34041.3370Daily
27/03/20181.34971.34631.3429Daily
26/03/20181.34181.33851.3352Daily
23/03/20181.34721.34381.3404Daily
22/03/20181.35871.35531.3519Daily
21/03/20181.36091.35751.3541Daily
20/03/20181.35501.35161.3482Daily
19/03/20181.36541.36201.3586Daily
16/03/20181.36611.36271.3593Daily
15/03/20181.36391.36051.3571Daily
14/03/20181.36441.36101.3576Daily
13/03/20181.35851.35511.3517Daily
12/03/20181.36331.35991.3565Daily
09/03/20181.35631.35291.3495Daily
08/03/20181.35131.34791.3445Daily
07/03/20181.34581.34241.3390Daily
06/03/20181.34911.34571.3423Daily
05/03/20181.34371.34031.3369Daily
02/03/20181.34921.34581.3424Daily
01/03/20181.35511.35171.3483Daily
28/02/20181.36051.35711.3537Daily
27/02/20181.36331.35991.3565Daily
26/02/20181.36771.36431.3609Daily
23/02/20181.36321.35981.3564Daily
22/02/20181.35731.35391.3505Daily
21/02/20181.35961.35621.3528Daily
20/02/20181.35701.35361.3502Daily
19/02/20181.35841.35501.3516Daily
16/02/20181.35411.35071.3473Daily
15/02/20181.34741.34401.3406Daily
14/02/20181.33671.33341.3301Daily
13/02/20181.33731.33401.3307Daily
12/02/20181.32971.32641.3231Daily
09/02/20181.33461.33131.3280Daily
08/02/20181.35041.34701.3436Daily
07/02/20181.34791.34451.3411Daily
06/02/20181.32621.32291.3196Daily
05/02/20181.36991.36651.3631Daily
02/02/20181.40221.39871.3952Daily
01/02/20181.40311.39961.3961Daily
31/01/20181.39471.39121.3877Daily
30/01/20181.39721.39371.3902Daily
29/01/20181.40571.40221.3987Daily
25/01/20181.40311.39961.3961Daily
24/01/20181.39651.39301.3895Daily
23/01/20081.39031.38681.3833Daily
22/01/20181.38351.38001.3766Daily
19/01/20181.38611.38261.3791Daily
18/01/20181.38651.38301.3795Daily
17/01/20181.38921.38571.3822Daily
16/01/20181.38401.38051.3770Daily
15/01/20181.38151.37811.3747Daily
12/01/20181.37741.37401.3706Daily
11/01/20181.37551.37211.3687Daily
10/01/20181.37971.37631.3729Daily
09/01/20181.38331.37991.3765Daily
08/01/20181.38601.38251.3790Daily
05/01/20181.38241.37901.3756Daily
04/01/20181.37631.37291.3695Daily
03/01/20181.36731.36391.3605Daily
02/01/20181.36781.36441.3610Daily
29/12/20171.37181.36841.3650Daily
28/12/20171.36971.36631.3629Daily
27/12/20171.35791.35451.3511Daily
22/12/20171.35221.34881.3454Daily
21/12/20171.35021.34681.3434Daily
20/12/20171.34631.34291.3395Daily
19/12/20171.34461.34121.3378Daily
18/12/20171.33221.32891.3256Daily
15/12/20171.32251.31921.3159Daily
14/12/20171.31451.31121.3079Daily
13/12/20171.31411.31081.3075Daily
12/12/20171.31631.31301.3097Daily
11/12/20171.31771.31441.3111Daily
08/12/20171.31441.31111.3078Daily
07/12/20171.31251.30921.3059Daily
06/12/20171.31331.31001.3067Daily
05/12/20171.31431.31101.3077Daily
04/12/20171.31401.31071.3074Daily
01/12/20171.31281.30951.3062Daily
30/11/20171.31471.31141.3081Daily
29/11/20171.30861.30531.3020Daily
28/11/20171.30141.29821.2950Daily
27/11/20171.30001.29681.2936Daily
24/11/20171.29911.29591.2927Daily
23/11/20171.29881.29561.2924Daily
22/11/20171.29361.29041.2872Daily
21/11/20171.27951.27631.2731Daily
20/11/20171.27961.27641.2732Daily
17/11/20171.28191.27871.2755Daily
16/11/20171.28781.28461.2814Daily
15/11/20171.29081.28761.2844Daily
14/11/20171.29211.28891.2857Daily
13/11/20171.29151.28831.2851Daily
10/11/20171.28741.28421.2810Daily
09/11/20171.28721.28401.2808Daily
08/11/20171.28391.28071.2775Daily
07/11/20171.28321.28001.2768Daily
06/11/20171.28181.27861.2754Daily
03/11/20171.28291.27971.2765Daily
02/11/20171.28151.27831.2751Daily
01/11/20171.27171.26851.2653Daily
31/10/20171.27181.26861.2654Daily
30/10/20171.26741.26421.2610Daily
27/10/20171.26161.25851.2554Daily
26/10/20171.26101.25791.2548Daily
25/10/20171.25601.25291.2498Daily
24/10/20171.25151.24841.2453Daily
23/10/20171.24831.24521.2421Daily
20/10/20171.25021.24711.2440Daily
19/10/20171.25431.25121.2481Daily
18/10/20171.25341.25031.2472Daily
17/10/20171.25681.25371.2506Daily
16/10/20171.25591.25281.2497Daily
13/10/20171.25141.24831.2452Daily
12/10/20171.24551.24241.2393Daily
11/10/20171.24171.23861.2355Daily
10/10/20171.23401.23091.2278Daily
09/10/20171.22471.22161.2185Daily
06/10/20171.22181.21881.2158Daily
05/10/20171.21671.21371.2107Daily
04/10/20171.21411.21111.2081Daily
03/10/20171.21251.20951.2065Daily
29/09/20171.20831.20531.2023Daily
28/09/20171.20121.19821.1952Daily
27/09/20171.19961.19661.1936Daily
26/09/20171.19651.19351.1905Daily
25/09/20071.19711.19411.1911Daily
22/09/20171.19781.19481.1918Daily
21/09/20171.19501.19201.1890Daily
20/09/20171.19891.19591.1929Daily
19/09/20171.19871.19571.1927Daily
18/09/20171.20051.19751.1945Daily
15/09/20171.19551.19251.1895Daily
14/09/20171.19631.19331.1903Daily
13/09/20171.19791.19491.1919Daily
12/09/20171.19841.19541.1924Daily
11/09/20171.19441.19141.1884Daily
08/09/20171.19441.19141.1884Daily
07/09/20171.19401.19101.1880Daily
06/09/20171.19321.19021.1872Daily
05/09/20171.19191.18891.1859Daily
04/09/20171.19201.18901.1860Daily
01/09/20171.19591.19291.1899Daily
31/08/20171.19281.18981.1868Daily
30/08/20171.18531.18231.1793Daily
29/08/20171.18251.17961.1767Daily
28/08/20171.18531.18230.1793Daily
25/08/20171.18441.18141.1784Daily
24/08/20171.17931.17641.1735Daily
23/08/20171.17791.17501.1721Daily
22/08/20171.17501.17211.1692Daily
21/08/20171.17031.16741.1645Daily
18/08/20171.16541.16251.1596Daily
17/08/20171.16371.16081.1579Daily
16/08/20171.16301.16011.1572Daily
15/08/20171.16021.15731.1544Daily
14/08/20171.16041.15751.1546Daily
11/08/20171.16401.16111.1582Daily
10/08/20171.16781.16491.1620Daily
09/08/20171.16461.16171.1588Daily
08/08/20171.16101.15811.1552Daily
07/08/20171.16241.15951.1566Daily
04/08/20171.15661.15371.1508Daily
03/08/20171.15851.15561.1527Daily
02/08/20171.15921.15631.1534Daily
01/08/20171.15971.15681.1539Daily
31/07/20171.15881.15591.1530Daily
28/07/20171.15641.15351.1506Daily
27/07/20171.15981.15691.1540Daily
26/07/20171.16081.15791.1550Daily
25/07/20171.15161.14871.1458Daily
24/07/20171.14811.14521.1423Daily
21/07/20171.14901.14611.1432Daily
20/07/20171.14381.14091.1380Daily
19/07/20171.14491.14201.1391Daily
18/07/20171.14771.14481.1419Daily
17/07/20171.15171.14881.1459Daily
14/07/20171.14131.13851.1357Daily
13/07/20171.13561.13281.1300Daily
12/07/20171.12801.12521.1224Daily
11/07/20171.12191.11911.1163Daily
10/07/20171.12141.11861.1158Daily
07/07/20171.11951.11671.1139Daily
06/07/20171.12631.12351.1207Daily
05/07/20171.12521.12241.1196Daily
04/07/20171.11731.11451.1117Daily
03/07/20171.11181.10901.1062Daily
30/06/20171.10851.10571.1029Daily
29/06/20171.11131.10851.1057Daily
28/06/20171.10351.10071.0979Daily
27/06/20171.09591.09321.0905Daily
26/06/20171.09671.09401.0913Daily
23/06/20171.09681.09411.0914Daily
22/06/20171.09091.08821.0855Daily
21/06/20171.08201.07931.0766Daily
20/06/20171.05961.05701.0544Daily
19/06/20171.05231.04971.0471Daily
16/06/20171.05521.05261.0500Daily
15/06/20171.05051.04791.0453Daily
14/06/20171.05561.05301.0504Daily
13/06/20171.04791.04531.0427Daily
09/06/20171.03911.03651.0339Daily
08/06/20171.03931.03671.0341Daily
07/06/20171.03931.03671.0341Daily
06/06/20171.03871.03611.0335Daily
05/06/20171.04551.04291.0403Daily
02/06/20171.04451.04191.0393Daily
01/06/20171.03951.03691.0343Daily
31/05/20171.03811.03551.0329Daily
30/05/20171.02241.01991.0174Daily
29/05/20171.02291.02031.0177Daily
26/05/20171.02691.02431.0217Daily
25/05/20171.03131.02871.0261Daily
24/05/20171.02761.02501.0224Daily
23/05/20171.03161.02901.0264Daily
22/05/20171.02781.02521.0226Daily
19/05/20171.02201.01951.0170Daily
18/05/20171.02241.01991.0174Daily
17/05/20171.02361.02101.0184Daily
16/05/20171.02631.02371.0211Daily
15/05/20171.02681.02421.0216Daily
12/05/20171.02821.02561.0230Daily
11/05/20171.03421.03161.0290Daily
10/05/20171.03241.02981.0272Daily
09/05/20171.02891.02631.0237Daily
08/05/20171.02821.02561.0230Daily
05/05/20171.02211.01961.0171Daily
04/05/20171.02361.02101.0184Daily
03/05/20171.01211.00961.0071Daily
02/05/20171.00951.00701.0045Daily
01/05/20171.00001.00001.0000Daily

Unit Prices

Performance graph

Disclaimer

Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.

Performance (Net %)

Fund/Benchmark NameFund Short NameCalculation Date1M(%)3M(%)1Y(%)3Y(% p.a)5Y(% p.a)10Y(% p.a)S.I.*(% p.a)
Ellerston Australian Share FundASF31/03/20243.352.285.410.949.037.448.82
S&P/ASX 200 Accumulation IndexASF31/03/20243.275.3314.459.629.158.279.84
AlphaASF31/03/20240.08-3.05-9.051.32-0.12-0.83-1.02
Ellerston Overlay Australian Share FundOSF31/03/20243.041.732.378.137.36.557.3
S&P/ASXOSF31/03/20243.275.3314.459.629.158.279.12
AlphaOSF31/03/2024-0.23-3.6-12.08-1.49-1.85-1.72-1.82
Ellerston Equity Income KIS FundKIS31/03/20244.384.8613.689.92--9.86
S&P/ASX 200 Accumulation IndexKIS31/03/20243.275.3314.459.62--8.8
AlphaKIS31/03/20241.11-0.47-0.770.3--1.06
Ellerston Australian Absolute Return FundARF31/03/20243.116.195.75-2.285.954.265.22
RBA Cash RateARF31/03/20240.361.074.142.091.481.651.72
AlphaARF31/03/20242.755.121.61-4.374.472.613.5
Ellerston Australian Micro Cap FundAMCF31/03/20245.919.1419.550.9412.85-13.53
S&P/ASX Small Ordinaries Accumulation IndexAMCF31/03/20244.797.5513.832.725.43-6.92
AlphaAMCF31/03/20241.121.595.72-1.787.42-6.61
Ellerston Australian Emerging Leaders FundAELF31/03/20244.3115.0229.97----0.9
S&P/ASX Small Ordinaries Accumulation IndexAELF31/03/20244.797.5513.83----1.5
AlphaAELF31/03/2024-0.487.4716.14---0.6
Ellerston 2050 Fund205031/03/20241.587.7417.51---4.49
S&P/ASX Small Ordinaries Industrial Accumulation Index205031/03/20243.59.5820.45---7.58
Alpha205031/03/2024-1.92-1.84-2.94----3.09
Ellerston Asia Growth Fund (Hedge Fund)EAFZ31/03/20244.029.78----6.38
MSCI Asia ex Japan (non-accumulation)EAFZ31/03/20242.136.73----5.21
AlphaEAFZ31/03/20241.893.05----1.17
Ellerston India FundINF31/03/20241.4810.729.6812.789.22-9.5
MSCI India Net Return IndexINF31/03/20240.6210.9440.4718.2513.46-12.4
AlphaINF31/03/20240.86-0.24-10.79-5.47-4.24--2.9
Ellerston Global Mid Small Cap Fund - Class AGMSCF_A31/03/20241.469.8313.493.4211.89-11.25
MSCI World Mid Cap IndexGMSCF_A31/03/20243.9211.6521.189.0710.61-10.77
AlphaGMSCF_A31/03/2024-2.46-1.82-7.69-5.651.28-0.48
Ellerston Global Mid Small Cap Fund - Class BGMSCF_B31/03/20241.459.8213.453.76--9.27
MSCI World Mid Cap IndexGMSCF_B31/03/20243.9211.6521.189.07--12.22
AlphaGMSCF_B31/03/2024-2.47-1.83-7.73-5.31---2.95
Morphic Ethical Equities FundMEC31/03/20241.4410.6415.084.268.7-7.87
MSCI AC World Net Total Return IndexMEC31/03/20242.9413.1626.4912.6212.82-12.31
AlphaMEC31/03/2024-1.5-2.52-11.41-8.36-4.12--4.44
Ellerston Global Equity Managers Fund - Class AGEMS_A31/03/20240.825.2315.11-1.1211.8811.0511.78
MSCI World IndexGEMS_A31/03/20243.0213.8828.4314.361413.36.53
AlphaGEMS_A31/03/2024-2.2-8.65-13.32-15.48-2.12-2.255.25
Ellerston Global Equity Managers Fund - Class BGEMS_B31/03/20240.825.2315.08-1.1111.8911.0511.65
MSCI World IndexGEMS_B31/03/20243.0213.8828.4314.361413.36.53
AlphaGEMS_B31/03/2024-2.2-8.65-13.35-15.47-2.11-2.255.12
Ellerston Global Equity Managers Fund - Class CGEMS_C31/03/20240.825.2315.09-1.1111.8911.0610.55
MSCI World IndexGEMS_C31/03/20243.0213.8828.4314.361413.312.63
AlphaGEMS_C31/03/2024-2.2-8.65-13.34-15.47-2.11-2.24-2.08
Ellerston Pre IPO FundPIPO31/12/2023-1.74-1.310.14--4.07
Ellerston JAADE Australian Private Assets Fund (Retail)JAADE_R31/03/2024-3.4114.5812.44--16.27
Ellerston JAADE Australian Private Assets Fund (Wholesale)JAADE_W31/03/2024-3.5415.2312.9416.86-15.55

Disclaimer

The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark is the S&P/ASX Small Ordinaries Accumulation Index.

*Since inception is 28 April 2017. Past performance is not a reliable indicator of future performance, nor a promise of future returns.

The performance figures presented are for the Ellerston Australian Micro Cap Fund (ARSN 619 727 356). The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity for the Ellerston Australian Micro Cap Fund (ARSN 619 727 356). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.

Distribution

Download
Fund Name 31/12/202330/06/202331/12/202230/06/202230/06/2021 Distribution Frequency
Ellerston Australian Micro Cap Fund A$0.0058A$0.0059A$0.0081A$0.1193A$0.5618 Half-Yearly

Disclaimer

Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.

Performance (Net %)

Disclaimer

The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark is the S&P/ASX Small Ordinaries Accumulation Index.

*Since inception is 28 April 2017. Past performance is not a reliable indicator of future performance, nor a promise of future returns.

The performance figures presented are for the Ellerston Australian Micro Cap Fund (ARSN 619 727 356). The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity for the Ellerston Australian Micro Cap Fund (ARSN 619 727 356). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.

Performance graph

Disclaimer

Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.

Distribution

Download
Fund Name 31/12/202330/06/202331/12/202230/06/202230/06/2021 Distribution Frequency
Ellerston Australian Micro Cap Fund A$0.0058A$0.0059A$0.0081A$0.1193A$0.5618 Half-Yearly

Disclaimer

Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.

Newsletters

Document Date Download
January 2024 Newsletter 31/01/2024
December 2023 Newsletter 31/12/2023
November 2023 Newsletter 30/11/2023
October 2023 Newsletter 31/10/2023
September 2023 Newsletter 30/09/2023
August 2023 Newsletter 31/08/2023
July 2023 Newsletter 31/07/2023
June 2023 Newsletter 30/06/2023
May 2023 Newsletter 31/05/2023
April 2023 Newsletter 30/04/2023
March 2023 Newsletter 31/03/2023
February 2023 Newsletter 28/02/2023
January 2023 Newsletter 31/01/2023
December 2022 Newsletter 31/12/2022
November 2022 Newsletter 30/11/2022
October 2022 Newsletter 31/10/2022
September 2022 Newsletter 30/09/2022
Ready to invest?

Apply to this Fund online

Online applications are now easier than ever, please contact us if you have any questions.

Apply Now

Learn more about Ellerston Capital Today.