Ellerston Australian Micro Cap Fund
Minimum initial investment amount: $10,000
Minimum additional investment amount: $5,000
Recommended investment period: Minimum: 5 years
An actively managed portfolio of Australian listed micro cap companies with attractive growth prospects.
Apply NowMinimum initial investment amount: $10,000
Minimum additional investment amount: $5,000
Recommended investment period: Minimum: 5 years
Before proceeding, please read the documentation below carefully.
Have you sought personal financial advice about this fund?
Your financial adviser will have undertaken a detailed assessment of your personal circumstances and goals. If they’ve determined this fund is suitable to your needs, you can proceed to the application process.
We strongly recommend you seek financial advice before investing. Please answer 5 questions to confirm the suitability of this fund. If you want to learn about the new regulations ensuring products are targeted at the right people click here.
Do you intend to be a medium to long-term investor in this product (i.e. a minimum of five years)?
Are you seeking an investment that is primarily intended to provide capital growth without the need to provide a regular income stream?
Will this investment form part of a satelite to minor allocation (up to 25%) of your diversified investment portfolio?
Would you consider yourself to have a very high risk/return profile in relation to this investment?
Under normal circumstances, do you expect to be able to access your funds for this investment within a week of your request?
Important Information
As you selected ‘no’ at least one of the previous questions, we have determined that, based on the objectives and parameters, this particular fund may not align seamlessly with your investment profile at this time.
Please understand that this decision is driven by our responsibility to ensure that all our investors’ financial objectives are in accordance with the fund’s strategies and risk management practices.
Should you wish to further discuss this outcome, seek clarifications, or explore alternative investment opportunities, we invite you to reach out to our Investor Relations team at Ellerston Capital on 02 9021 7701.
Form Details
The Ellerston Australian Micro Cap Fund is made up of a portfolio of between 30 – 60 smaller and micro cap companies. The Fund adopts a unique investment process that aims to produce consistent returns over time.
The Fund employs an active, research-driven investment approach which seeks to identify a portfolio of smaller and micro cap companies with the aim of delivering superior returns to the benchmark over time.
The Fund will invest in companies that are believed to have the potential to deliver significant upside over the medium term and where there is a reasonable margin of safety to mitigate downside risk. Investments will generally be made in companies that have sound business franchises with attractive earnings profiles that operate in growth industries and trade at a discount to valuation.
Date | CUM APP | CUM NAV | CUM RED | Frequency |
---|---|---|---|---|
23/04/2024 | 1.3192 | 1.3159 | 1.3126 | Daily |
22/04/2024 | 1.3111 | 1.3078 | 1.3045 | Daily |
19/04/2024 | 1.3006 | 1.2974 | 1.2942 | Daily |
18/04/2024 | 1.3091 | 1.3058 | 1.3025 | Daily |
17/04/2024 | 1.3081 | 1.3048 | 1.3015 | Daily |
16/04/2024 | 1.3076 | 1.3043 | 1.3010 | Daily |
15/04/2024 | 1.3229 | 1.3196 | 1.3163 | Daily |
12/04/2024 | 1.3330 | 1.3297 | 1.3264 | Daily |
11/04/2024 | 1.3227 | 1.3194 | 1.3161 | Daily |
10/04/2024 | 1.3335 | 1.3302 | 1.3269 | Daily |
09/04/2024 | 1.3279 | 1.3246 | 1.3213 | Daily |
08/04/2024 | 1.3268 | 1.3235 | 1.3202 | Daily |
05/04/2024 | 1.3131 | 1.3098 | 1.3065 | Daily |
04/04/2024 | 1.3230 | 1.3197 | 1.3164 | Daily |
03/04/2024 | 1.3177 | 1.3144 | 1.3111 | Daily |
02/04/2024 | 1.3283 | 1.3250 | 1.3217 | Daily |
28/03/2024 | 1.3306 | 1.3273 | 1.3240 | Daily |
27/03/2024 | 1.3186 | 1.3153 | 1.3120 | Daily |
26/03/2024 | 1.3078 | 1.3045 | 1.3012 | Daily |
25/03/2024 | 1.3068 | 1.3035 | 1.3002 | Daily |
22/03/2024 | 1.2961 | 1.2929 | 1.2897 | Daily |
21/03/2024 | 1.3047 | 1.3014 | 1.2981 | Daily |
20/03/2024 | 1.2930 | 1.2898 | 1.2866 | Daily |
19/03/2024 | 1.2941 | 1.2909 | 1.2877 | Daily |
18/03/2024 | 1.2877 | 1.2845 | 1.2813 | Daily |
15/03/2024 | 1.2879 | 1.2847 | 1.2815 | Daily |
14/03/2024 | 1.2861 | 1.2829 | 1.2797 | Daily |
13/03/2024 | 1.2896 | 1.2864 | 1.2832 | Daily |
12/03/2024 | 1.2795 | 1.2763 | 1.2731 | Daily |
11/03/2024 | 1.2688 | 1.2656 | 1.2624 | Daily |
08/03/2024 | 1.2676 | 1.2644 | 1.2612 | Daily |
07/03/2024 | 1.2601 | 1.2570 | 1.2539 | Daily |
06/03/2024 | 1.2495 | 1.2464 | 1.2433 | Daily |
05/03/2024 | 1.2509 | 1.2478 | 1.2447 | Daily |
04/03/2024 | 1.2540 | 1.2509 | 1.2478 | Daily |
01/03/2024 | 1.2541 | 1.2510 | 1.2479 | Daily |
29/02/2024 | 1.2563 | 1.2532 | 1.2501 | Daily |
28/02/2024 | 1.2455 | 1.2424 | 1.2393 | Daily |
27/02/2024 | 1.2372 | 1.2341 | 1.2310 | Daily |
26/02/2024 | 1.2530 | 1.2499 | 1.2468 | Daily |
23/02/2024 | 1.2438 | 1.2407 | 1.2376 | Daily |
22/02/2024 | 1.2394 | 1.2363 | 1.2332 | Daily |
21/02/2024 | 1.2301 | 1.2270 | 1.2239 | Daily |
20/02/2024 | 1.2383 | 1.2352 | 1.2321 | Daily |
19/02/2024 | 1.2285 | 1.2254 | 1.2223 | Daily |
16/02/2024 | 1.2228 | 1.2198 | 1.2168 | Daily |
15/02/2024 | 1.2264 | 1.2233 | 1.2202 | Daily |
14/02/2024 | 1.2291 | 1.2260 | 1.2229 | Daily |
13/02/2024 | 1.2229 | 1.2199 | 1.2169 | Daily |
12/02/2024 | 1.2303 | 1.2272 | 1.2241 | Daily |
09/02/2024 | 1.2312 | 1.2281 | 1.2250 | Daily |
08/02/2024 | 1.2273 | 1.2242 | 1.2211 | Daily |
07/02/2024 | 1.2286 | 1.2255 | 1.2224 | Daily |
06/02/2024 | 1.2198 | 1.2168 | 1.2138 | Daily |
05/02/2024 | 1.2218 | 1.2188 | 1.2158 | Daily |
02/02/2024 | 1.2225 | 1.2195 | 1.2165 | Daily |
01/02/2024 | 1.2148 | 1.2118 | 1.2088 | Daily |
31/01/2024 | 1.2269 | 1.2238 | 1.2207 | Daily |
30/01/2024 | 1.2237 | 1.2206 | 1.2175 | Daily |
29/01/2024 | 1.2156 | 1.2126 | 1.2096 | Daily |
25/01/2024 | 1.2163 | 1.2133 | 1.2103 | Daily |
24/01/2024 | 1.2084 | 1.2054 | 1.2024 | Daily |
23/01/2024 | 1.2121 | 1.2091 | 1.2061 | Daily |
22/01/2024 | 1.2024 | 1.1994 | 1.1964 | Daily |
19/01/2024 | 1.1986 | 1.1956 | 1.1926 | Daily |
18/01/2024 | 1.1940 | 1.1910 | 1.1880 | Daily |
17/01/2024 | 1.1933 | 1.1903 | 1.1873 | Daily |
16/01/2024 | 1.1983 | 1.1953 | 1.1923 | Daily |
15/01/2024 | 1.2001 | 1.1971 | 1.1941 | Daily |
12/01/2024 | 1.1973 | 1.1943 | 1.1913 | Daily |
11/01/2024 | 1.2013 | 1.1983 | 1.1953 | Daily |
10/01/2024 | 1.1951 | 1.1921 | 1.1891 | Daily |
09/01/2024 | 1.1921 | 1.1891 | 1.1861 | Daily |
08/01/2024 | 1.1921 | 1.1891 | 1.1861 | Daily |
05/01/2024 | 1.1944 | 1.1914 | 1.1884 | Daily |
04/01/2024 | 1.1987 | 1.1957 | 1.1927 | Daily |
03/01/2024 | 1.1999 | 1.1969 | 1.1939 | Daily |
02/01/2024 | 1.2097 | 1.2067 | 1.2037 | Daily |
29/12/2023 | 1.2251 | 1.2220 | 1.2189 | Daily |
28/12/2023 | 1.2253 | 1.2222 | 1.2191 | Daily |
27/12/2023 | 1.2146 | 1.2116 | 1.2086 | Daily |
22/12/2023 | 1.1921 | 1.1891 | 1.1861 | Daily |
21/12/2023 | 1.1804 | 1.1775 | 1.1746 | Daily |
20/12/2023 | 1.1865 | 1.1835 | 1.1805 | Daily |
19/12/2023 | 1.1787 | 1.1758 | 1.1729 | Daily |
18/12/2023 | 1.1654 | 1.1625 | 1.1596 | Daily |
15/12/2023 | 1.1626 | 1.1597 | 1.1568 | Daily |
14/12/2023 | 1.1497 | 1.1468 | 1.1439 | Daily |
13/12/2023 | 1.1379 | 1.1351 | 1.1323 | Daily |
12/12/2023 | 1.1289 | 1.1261 | 1.1233 | Daily |
11/12/2023 | 1.1317 | 1.1289 | 1.1261 | Daily |
08/12/2023 | 1.1280 | 1.1252 | 1.1224 | Daily |
07/12/2023 | 1.1198 | 1.1170 | 1.1142 | Daily |
06/12/2023 | 1.1242 | 1.1214 | 1.1186 | Daily |
05/12/2023 | 1.1178 | 1.1150 | 1.1122 | Daily |
04/12/2023 | 1.1237 | 1.1209 | 1.1181 | Daily |
01/12/2023 | 1.1209 | 1.1181 | 1.1153 | Daily |
30/11/2023 | 1.1222 | 1.1194 | 1.1166 | Daily |
29/11/2023 | 1.1032 | 1.1004 | 1.0976 | Daily |
28/11/2023 | 1.1054 | 1.1026 | 1.0998 | Daily |
27/11/2023 | 1.1036 | 1.1008 | 1.0980 | Daily |
24/11/2023 | 1.1033 | 1.1005 | 1.0977 | Daily |
23/11/2023 | 1.0964 | 1.0937 | 1.0910 | Daily |
22/11/2023 | 1.0954 | 1.0927 | 1.0900 | Daily |
21/11/2023 | 1.0983 | 1.0956 | 1.0929 | Daily |
20/11/2023 | 1.0990 | 1.0963 | 1.0936 | Daily |
17/11/2023 | 1.0982 | 1.0955 | 1.0928 | Daily |
16/11/2023 | 1.0989 | 1.0962 | 1.0935 | Daily |
15/11/2023 | 1.0941 | 1.0914 | 1.0887 | Daily |
14/11/2023 | 1.0766 | 1.0739 | 1.0712 | Daily |
13/11/2023 | 1.0770 | 1.0743 | 1.0716 | Daily |
10/11/2023 | 1.0737 | 1.0710 | 1.0683 | Daily |
09/11/2023 | 1.0748 | 1.0721 | 1.0694 | Daily |
08/11/2023 | 1.0811 | 1.0784 | 1.0757 | Daily |
07/11/2023 | 1.0748 | 1.0721 | 1.0694 | Daily |
06/11/2023 | 1.0727 | 1.0700 | 1.0673 | Daily |
03/11/2023 | 1.0605 | 1.0579 | 1.0553 | Daily |
02/11/2023 | 1.0573 | 1.0547 | 1.0521 | Daily |
01/11/2023 | 1.0490 | 1.0464 | 1.0438 | Daily |
31/10/2023 | 1.0512 | 1.0486 | 1.0460 | Daily |
30/10/2023 | 1.0461 | 1.0435 | 1.0409 | Daily |
27/10/2023 | 1.0478 | 1.0452 | 1.0426 | Daily |
26/10/2023 | 1.0488 | 1.0462 | 1.0436 | Daily |
25/10/2023 | 1.0584 | 1.0558 | 1.0532 | Daily |
24/10/2023 | 1.0569 | 1.0543 | 1.0517 | Daily |
23/10/2023 | 1.0580 | 1.0554 | 1.0528 | Daily |
20/10/2023 | 1.0688 | 1.0661 | 1.0634 | Daily |
19/10/2023 | 1.0771 | 1.0744 | 1.0717 | Daily |
18/10/2023 | 1.0841 | 1.0814 | 1.0787 | Daily |
17/10/2023 | 1.0909 | 1.0882 | 1.0855 | Daily |
16/10/2023 | 1.0890 | 1.0863 | 1.0836 | Daily |
13/10/2023 | 1.1019 | 1.0992 | 1.0965 | Daily |
12/10/2023 | 1.1065 | 1.1037 | 1.1009 | Daily |
11/10/2023 | 1.1122 | 1.1094 | 1.1066 | Daily |
10/10/2023 | 1.1031 | 1.1003 | 1.0975 | Daily |
09/10/2023 | 1.1000 | 1.0973 | 1.0946 | Daily |
06/10/2023 | 1.1018 | 1.0991 | 1.0964 | Daily |
05/10/2023 | 1.1132 | 1.1104 | 1.1076 | Daily |
04/10/2023 | 1.1096 | 1.1068 | 1.1040 | Daily |
03/10/2023 | 1.1209 | 1.1181 | 1.1153 | Daily |
29/09/2023 | 1.1440 | 1.1411 | 1.1382 | Daily |
28/09/2023 | 1.1301 | 1.1273 | 1.1245 | Daily |
27/09/2023 | 1.1231 | 1.1203 | 1.1175 | Daily |
26/09/2023 | 1.1298 | 1.1270 | 1.1242 | Daily |
25/09/2023 | 1.1313 | 1.1285 | 1.1257 | Daily |
22/09/2023 | 1.1266 | 1.1238 | 1.1210 | Daily |
21/09/2023 | 1.1298 | 1.1270 | 1.1242 | Daily |
20/09/2023 | 1.1352 | 1.1324 | 1.1296 | Daily |
19/09/2023 | 1.1370 | 1.1342 | 1.1314 | Daily |
18/09/2023 | 1.1295 | 1.1267 | 1.1239 | Daily |
15/09/2023 | 1.1384 | 1.1356 | 1.1328 | Daily |
14/09/2023 | 1.1316 | 1.1288 | 1.1260 | Daily |
13/09/2023 | 1.1400 | 1.1372 | 1.1344 | Daily |
12/09/2023 | 1.1463 | 1.1434 | 1.1405 | Daily |
11/09/2023 | 1.1370 | 1.1342 | 1.1314 | Daily |
08/09/2023 | 1.1463 | 1.1434 | 1.1405 | Daily |
07/09/2023 | 1.1483 | 1.1454 | 1.1425 | Daily |
06/09/2023 | 1.1572 | 1.1543 | 1.1514 | Daily |
05/09/2023 | 1.1609 | 1.1580 | 1.1551 | Daily |
04/09/2023 | 1.1612 | 1.1583 | 1.1554 | Daily |
01/09/2023 | 1.1730 | 1.1701 | 1.1672 | Daily |
31/08/2023 | 1.1714 | 1.1685 | 1.1656 | Daily |
30/08/2023 | 1.1590 | 1.1561 | 1.1532 | Daily |
29/08/2023 | 1.1470 | 1.1441 | 1.1412 | Daily |
28/08/2023 | 1.1338 | 1.1310 | 1.1282 | Daily |
25/08/2023 | 1.1382 | 1.1354 | 1.1326 | Daily |
24/08/2023 | 1.1415 | 1.1387 | 1.1359 | Daily |
23/08/2023 | 1.1376 | 1.1348 | 1.1320 | Daily |
22/08/2023 | 1.1366 | 1.1338 | 1.1310 | Daily |
21/08/2023 | 1.1356 | 1.1328 | 1.1300 | Daily |
18/08/2023 | 1.1418 | 1.1390 | 1.1362 | Daily |
17/08/2023 | 1.1438 | 1.1409 | 1.1380 | Daily |
16/08/2023 | 1.1543 | 1.1514 | 1.1485 | Daily |
15/08/2023 | 1.1584 | 1.1555 | 1.1526 | Daily |
14/08/2023 | 1.1579 | 1.1550 | 1.1521 | Daily |
11/08/2023 | 1.1534 | 1.1505 | 1.1476 | Daily |
10/08/2023 | 1.1532 | 1.1503 | 1.1474 | Daily |
09/08/2023 | 1.1414 | 1.1386 | 1.1358 | Daily |
08/08/2023 | 1.1465 | 1.1436 | 1.1407 | Daily |
07/08/2023 | 1.1485 | 1.1456 | 1.1427 | Daily |
04/08/2023 | 1.1546 | 1.1517 | 1.1488 | Daily |
03/08/2023 | 1.1540 | 1.1511 | 1.1482 | Daily |
02/08/2023 | 1.1600 | 1.1571 | 1.1542 | Daily |
01/08/2023 | 1.1670 | 1.1641 | 1.1612 | Daily |
31/07/2023 | 1.1674 | 1.1645 | 1.1616 | Daily |
28/07/2023 | 1.1718 | 1.1689 | 1.1660 | Daily |
27/07/2023 | 1.1774 | 1.1745 | 1.1716 | Daily |
26/07/2023 | 1.1653 | 1.1624 | 1.1595 | Daily |
25/07/2023 | 1.1596 | 1.1567 | 1.1538 | Daily |
24/07/2023 | 1.1580 | 1.1551 | 1.1522 | Daily |
21/07/2023 | 1.1557 | 1.1528 | 1.1499 | Daily |
20/07/2023 | 1.1601 | 1.1572 | 1.1543 | Daily |
19/07/2023 | 1.1584 | 1.1555 | 1.1526 | Daily |
18/07/2023 | 1.1535 | 1.1506 | 1.1477 | Daily |
17/07/2023 | 1.1539 | 1.1510 | 1.1481 | Daily |
14/07/2023 | 1.1444 | 1.1415 | 1.1386 | Daily |
13/07/2023 | 1.1376 | 1.1348 | 1.1320 | Daily |
12/07/2023 | 1.1320 | 1.1292 | 1.1264 | Daily |
11/07/2023 | 1.1376 | 1.1348 | 1.1320 | Daily |
10/07/2023 | 1.1168 | 1.1140 | 1.1112 | Daily |
07/07/2023 | 1.1285 | 1.1257 | 1.1229 | Daily |
06/07/2023 | 1.1407 | 1.1379 | 1.1351 | Daily |
05/07/2023 | 1.1406 | 1.1378 | 1.1350 | Daily |
04/07/2023 | 1.1509 | 1.1480 | 1.1451 | Daily |
03/07/2023 | 1.1406 | 1.1378 | 1.1350 | Daily |
30/06/2023 | 1.1536 | 1.1507 | 1.1478 | Daily |
29/06/2023 | 1.1465 | 1.1436 | 1.1407 | Daily |
28/06/2023 | 1.1402 | 1.1374 | 1.1346 | Daily |
27/06/2023 | 1.1253 | 1.1225 | 1.1197 | Daily |
26/06/2023 | 1.1297 | 1.1269 | 1.1241 | Daily |
23/06/2023 | 1.1304 | 1.1276 | 1.1248 | Daily |
22/06/2023 | 1.1331 | 1.1303 | 1.1275 | Daily |
21/06/2023 | 1.1397 | 1.1369 | 1.1341 | Daily |
20/06/2023 | 1.1420 | 1.1392 | 1.1364 | Daily |
19/06/2023 | 1.1401 | 1.1373 | 1.1345 | Daily |
16/06/2023 | 1.1446 | 1.1417 | 1.1388 | Daily |
15/06/2023 | 1.1417 | 1.1389 | 1.1361 | Daily |
14/06/2023 | 1.1426 | 1.1398 | 1.1370 | Daily |
13/06/2023 | 1.1413 | 1.1385 | 1.1357 | Daily |
09/06/2023 | 1.1381 | 1.1353 | 1.1325 | Daily |
08/06/2023 | 1.1417 | 1.1389 | 1.1361 | Daily |
07/06/2023 | 1.1440 | 1.1411 | 1.1382 | Daily |
06/06/2023 | 1.1375 | 1.1347 | 1.1319 | Daily |
05/06/2023 | 1.1317 | 1.1289 | 1.1261 | Daily |
02/06/2023 | 1.1371 | 1.1343 | 1.1315 | Daily |
01/06/2023 | 1.1326 | 1.1298 | 1.1270 | Daily |
31/05/2023 | 1.1297 | 1.1269 | 1.1241 | Daily |
30/05/2023 | 1.1233 | 1.1205 | 1.1177 | Daily |
29/05/2023 | 1.1220 | 1.1192 | 1.1164 | Daily |
26/05/2023 | 1.1118 | 1.1090 | 1.1062 | Daily |
25/05/2023 | 1.1091 | 1.1063 | 1.1035 | Daily |
24/05/2023 | 1.1103 | 1.1075 | 1.1047 | Daily |
23/05/2023 | 1.1230 | 1.1202 | 1.1174 | Daily |
22/05/2023 | 1.1256 | 1.1228 | 1.1200 | Daily |
19/05/2023 | 1.1314 | 1.1286 | 1.1258 | Daily |
18/05/2023 | 1.1297 | 1.1269 | 1.1241 | Daily |
17/05/2023 | 1.1315 | 1.1287 | 1.1259 | Daily |
16/05/2023 | 1.1346 | 1.1318 | 1.1290 | Daily |
15/05/2023 | 1.1367 | 1.1339 | 1.1311 | Daily |
12/05/2023 | 1.1392 | 1.1364 | 1.1336 | Daily |
11/05/2023 | 1.1429 | 1.1400 | 1.1372 | Daily |
10/05/2023 | 1.1444 | 1.1415 | 1.1386 | Daily |
09/05/2023 | 1.1399 | 1.1371 | 1.1343 | Daily |
08/05/2023 | 1.1484 | 1.1455 | 1.1426 | Daily |
05/05/2023 | 1.1537 | 1.1508 | 1.1479 | Daily |
04/05/2023 | 1.1499 | 1.1470 | 1.1441 | Daily |
03/05/2023 | 1.1585 | 1.1556 | 1.1527 | Daily |
02/05/2023 | 1.1711 | 1.1682 | 1.1653 | Daily |
01/05/2023 | 1.1711 | 1.1682 | 1.1653 | Daily |
28/04/2023 | 1.1661 | 1.1632 | 1.1603 | Daily |
27/04/2023 | 1.1540 | 1.1511 | 1.1482 | Daily |
26/04/2023 | 1.1338 | 1.1310 | 1.1282 | Daily |
24/04/2023 | 1.1373 | 1.1345 | 1.1317 | Daily |
21/04/2023 | 1.1324 | 1.1296 | 1.1268 | Daily |
20/04/2023 | 1.1304 | 1.1276 | 1.1248 | Daily |
19/04/2023 | 1.1340 | 1.1312 | 1.1284 | Daily |
18/04/2023 | 1.1346 | 1.1318 | 1.1290 | Daily |
17/04/2023 | 1.1358 | 1.1330 | 1.1302 | Daily |
14/04/2023 | 1.1379 | 1.1351 | 1.1323 | Daily |
13/04/2023 | 1.1303 | 1.1275 | 1.1247 | Daily |
12/04/2023 | 1.1366 | 1.1338 | 1.1310 | Daily |
11/04/2023 | 1.1326 | 1.1298 | 1.1270 | Daily |
06/04/2023 | 1.1301 | 1.1273 | 1.1245 | Daily |
05/04/2023 | 1.1326 | 1.1298 | 1.1270 | Daily |
04/04/2023 | 1.1375 | 1.1347 | 1.1319 | Daily |
03/04/2023 | 1.1283 | 1.1255 | 1.1227 | Daily |
31/03/2023 | 1.1242 | 1.1214 | 1.1186 | Daily |
30/03/2023 | 1.1144 | 1.1116 | 1.1088 | Daily |
29/03/2023 | 1.1100 | 1.1072 | 1.1044 | Daily |
28/03/2023 | 1.1053 | 1.1025 | 1.0997 | Daily |
27/03/2023 | 1.1033 | 1.1005 | 1.0977 | Daily |
24/03/2023 | 1.1105 | 1.1077 | 1.1049 | Daily |
23/03/2023 | 1.0977 | 1.0950 | 1.0923 | Daily |
22/03/2023 | 1.0965 | 1.0938 | 1.0911 | Daily |
21/03/2023 | 1.0811 | 1.0784 | 1.0757 | Daily |
20/03/2023 | 1.0818 | 1.0791 | 1.0764 | Daily |
17/03/2023 | 1.0960 | 1.0933 | 1.0906 | Daily |
16/03/2023 | 1.0949 | 1.0922 | 1.0895 | Daily |
16/03/2023 | 1.0949 | 1.0922 | 1.0895 | Daily |
15/03/2023 | 1.1052 | 1.1024 | 1.0996 | Daily |
14/03/2023 | 1.0990 | 1.0963 | 1.0936 | Daily |
13/03/2023 | 1.1144 | 1.1116 | 1.1088 | Daily |
10/03/2023 | 1.1225 | 1.1197 | 1.1169 | Daily |
09/03/2023 | 1.1270 | 1.1242 | 1.1214 | Daily |
08/03/2023 | 1.1249 | 1.1221 | 1.1193 | Daily |
07/03/2023 | 1.1294 | 1.1266 | 1.1238 | Daily |
06/03/2023 | 1.1295 | 1.1267 | 1.1239 | Daily |
03/03/2023 | 1.1303 | 1.1275 | 1.1247 | Daily |
02/03/2023 | 1.1210 | 1.1182 | 1.1154 | Daily |
02/03/2023 | 1.1210 | 1.1182 | 1.1154 | Daily |
01/03/2023 | 1.1282 | 1.1254 | 1.1226 | Daily |
28/02/2023 | 1.1276 | 1.1248 | 1.1220 | Daily |
27/02/2023 | 1.1314 | 1.1286 | 1.1258 | Daily |
24/02/2023 | 1.1380 | 1.1352 | 1.1324 | Daily |
23/02/2023 | 1.1356 | 1.1328 | 1.1300 | Daily |
22/02/2023 | 1.1362 | 1.1334 | 1.1306 | Daily |
21/02/2023 | 1.1364 | 1.1336 | 1.1308 | Daily |
20/02/2023 | 1.1332 | 1.1304 | 1.1276 | Daily |
17/02/2023 | 1.1382 | 1.1354 | 1.1326 | Daily |
16/02/2023 | 1.1346 | 1.1318 | 1.1290 | Daily |
15/02/2023 | 1.1309 | 1.1281 | 1.1253 | Daily |
14/02/2023 | 1.1292 | 1.1264 | 1.1236 | Daily |
13/02/2023 | 1.1316 | 1.1288 | 1.1260 | Daily |
10/02/2023 | 1.1348 | 1.1320 | 1.1292 | Daily |
09/02/2023 | 1.1401 | 1.1373 | 1.1345 | Daily |
08/02/2023 | 1.1447 | 1.1418 | 1.1389 | Daily |
07/02/2023 | 1.1365 | 1.1337 | 1.1309 | Daily |
06/02/2023 | 1.1380 | 1.1352 | 1.1324 | Daily |
03/02/2023 | 1.1327 | 1.1299 | 1.1271 | Daily |
02/02/2023 | 1.1338 | 1.1310 | 1.1282 | Daily |
01/02/2023 | 1.1268 | 1.1240 | 1.1212 | Daily |
31/01/2023 | 1.1269 | 1.1241 | 1.1213 | Daily |
30/01/2023 | 1.1322 | 1.1294 | 1.1266 | Daily |
27/01/2023 | 1.1306 | 1.1278 | 1.1250 | Daily |
25/01/2023 | 1.1286 | 1.1258 | 1.1230 | Daily |
24/01/2023 | 1.1287 | 1.1259 | 1.1231 | Daily |
23/01/2023 | 1.1250 | 1.1222 | 1.1194 | Daily |
20/01/2023 | 1.1313 | 1.1285 | 1.1257 | Daily |
19/01/2023 | 1.1309 | 1.1281 | 1.1253 | Daily |
18/01/2023 | 1.1327 | 1.1299 | 1.1271 | Daily |
17/01/2023 | 1.1252 | 1.1224 | 1.1196 | Daily |
16/01/2023 | 1.1266 | 1.1238 | 1.1210 | Daily |
13/01/2023 | 1.1261 | 1.1233 | 1.1205 | Daily |
12/01/2023 | 1.1279 | 1.1251 | 1.1223 | Daily |
11/01/2023 | 1.1193 | 1.1165 | 1.1137 | Daily |
10/01/2023 | 1.1147 | 1.1119 | 1.1091 | Daily |
09/01/2023 | 1.1086 | 1.1058 | 1.1030 | Daily |
06/01/2023 | 1.1039 | 1.1011 | 1.0983 | Daily |
05/01/2023 | 1.0979 | 1.0952 | 1.0925 | Daily |
04/01/2023 | 1.0941 | 1.0914 | 1.0887 | Daily |
03/01/2023 | 1.0936 | 1.0909 | 1.0882 | Daily |
30/12/2022 | 1.1029 | 1.1001 | 1.0973 | Daily |
29/12/2022 | 1.0962 | 1.0935 | 1.0908 | Daily |
28/12/2022 | 1.1033 | 1.1005 | 1.0977 | Daily |
23/12/2022 | 1.1087 | 1.1059 | 1.1031 | Daily |
22/12/2022 | 1.1174 | 1.1146 | 1.1118 | Daily |
21/12/2022 | 1.1052 | 1.1024 | 1.0996 | Daily |
20/12/2022 | 1.0963 | 1.0936 | 1.0909 | Daily |
19/12/2022 | 1.1077 | 1.1049 | 1.1021 | Daily |
16/12/2022 | 1.1012 | 1.0985 | 1.0958 | Daily |
15/12/2022 | 1.1050 | 1.1022 | 1.0994 | Daily |
14/12/2022 | 1.1117 | 1.1089 | 1.1061 | Daily |
13/12/2022 | 1.1026 | 1.0999 | 1.0972 | Daily |
12/12/2022 | 1.1046 | 1.1018 | 1.0990 | Daily |
09/12/2022 | 1.1067 | 1.1039 | 1.1011 | Daily |
08/12/2022 | 1.1017 | 1.0990 | 1.0963 | Daily |
07/12/2022 | 1.1077 | 1.1049 | 1.1021 | Daily |
06/12/2022 | 1.1189 | 1.1161 | 1.1133 | Daily |
05/12/2022 | 1.1330 | 1.1302 | 1.1274 | Daily |
02/12/2022 | 1.1347 | 1.1319 | 1.1291 | Daily |
01/12/2022 | 1.1348 | 1.1320 | 1.1292 | Daily |
30/11/2022 | 1.1316 | 1.1288 | 1.1260 | Daily |
29/11/2022 | 1.1306 | 1.1278 | 1.1250 | Daily |
28/11/2022 | 1.1331 | 1.1303 | 1.1275 | Daily |
25/11/2022 | 1.1345 | 1.1317 | 1.1289 | Daily |
24/11/2022 | 1.1310 | 1.1282 | 1.1254 | Daily |
23/11/2022 | 1.1350 | 1.1322 | 1.1294 | Daily |
22/11/2022 | 1.1354 | 1.1326 | 1.1298 | Daily |
21/11/2022 | 1.1376 | 1.1348 | 1.1320 | Daily |
18/11/2022 | 1.1393 | 1.1365 | 1.1337 | Daily |
17/11/2022 | 1.1443 | 1.1414 | 1.1385 | Daily |
16/11/2022 | 1.1493 | 1.1464 | 1.1435 | Daily |
15/11/2022 | 1.1481 | 1.1452 | 1.1423 | Daily |
14/11/2022 | 1.1473 | 1.1444 | 1.1415 | Daily |
11/11/2022 | 1.1472 | 1.1443 | 1.1414 | Daily |
10/11/2022 | 1.1346 | 1.1318 | 1.1290 | Daily |
09/11/2022 | 1.1349 | 1.1321 | 1.1293 | Daily |
08/11/2022 | 1.1409 | 1.1381 | 1.1353 | Daily |
07/11/2022 | 1.1434 | 1.1405 | 1.1376 | Daily |
04/11/2022 | 1.1382 | 1.1354 | 1.1326 | Daily |
03/11/2022 | 1.1331 | 1.1303 | 1.1275 | Daily |
02/11/2022 | 1.1513 | 1.1484 | 1.1455 | Daily |
01/11/2022 | 1.1609 | 1.1580 | 1.1551 | Daily |
31/10/2022 | 1.1582 | 1.1553 | 1.1524 | Daily |
28/10/2022 | 1.1471 | 1.1442 | 1.1413 | Daily |
27/10/2022 | 1.1458 | 1.1429 | 1.1400 | Daily |
26/10/2022 | 1.1402 | 1.1374 | 1.1346 | Daily |
25/10/2022 | 1.1352 | 1.1324 | 1.1296 | Daily |
24/10/2022 | 1.1341 | 1.1313 | 1.1285 | Daily |
21/10/2022 | 1.1272 | 1.1244 | 1.1216 | Daily |
20/10/2022 | 1.1196 | 1.1168 | 1.1140 | Daily |
19/10/2022 | 1.1301 | 1.1273 | 1.1245 | Daily |
18/10/2022 | 1.1279 | 1.1251 | 1.1223 | Daily |
17/10/2022 | 1.1158 | 1.1130 | 1.1102 | Daily |
14/10/2022 | 1.1145 | 1.1117 | 1.1089 | Daily |
13/10/2022 | 1.1024 | 1.0997 | 1.0970 | Daily |
12/10/2022 | 1.0990 | 1.0963 | 1.0936 | Daily |
11/10/2022 | 1.1049 | 1.1021 | 1.0993 | Daily |
10/10/2022 | 1.1166 | 1.1138 | 1.1110 | Daily |
07/10/2022 | 1.1320 | 1.1292 | 1.1264 | Daily |
06/10/2022 | 1.1340 | 1.1312 | 1.1284 | Daily |
05/10/2022 | 1.1369 | 1.1341 | 1.1313 | Daily |
04/10/2022 | 1.1202 | 1.1174 | 1.1146 | Daily |
30/09/2022 | 1.1104 | 1.1076 | 1.1048 | Daily |
29/09/2022 | 1.1163 | 1.1135 | 1.1107 | Daily |
28/09/2022 | 1.1046 | 1.1018 | 1.0990 | Daily |
27/09/2022 | 1.1079 | 1.1051 | 1.1023 | Daily |
26/09/2022 | 1.1085 | 1.1057 | 1.1029 | Daily |
23/09/2022 | 1.1287 | 1.1259 | 1.1231 | Daily |
21/09/2022 | 1.1460 | 1.1431 | 1.1402 | Daily |
20/09/2022 | 1.1521 | 1.1492 | 1.1463 | Daily |
19/09/2022 | 1.1510 | 1.1481 | 1.1452 | Daily |
16/09/2022 | 1.1598 | 1.1569 | 1.1540 | Daily |
15/09/2022 | 1.1622 | 1.1593 | 1.1564 | Daily |
14/09/2022 | 1.1629 | 1.1600 | 1.1571 | Daily |
13/09/2022 | 1.1685 | 1.1656 | 1.1627 | Daily |
12/09/2022 | 1.1715 | 1.1686 | 1.1657 | Daily |
09/09/2022 | 1.1774 | 1.1745 | 1.1716 | Daily |
08/09/2022 | 1.1669 | 1.1640 | 1.1611 | Daily |
07/09/2022 | 1.1476 | 1.1447 | 1.1418 | Daily |
06/09/2022 | 1.1458 | 1.1429 | 1.1400 | Daily |
05/09/2022 | 1.1477 | 1.1448 | 1.1419 | Daily |
02/09/2022 | 1.1611 | 1.1582 | 1.1553 | Daily |
01/09/2022 | 1.1671 | 1.1642 | 1.1613 | Daily |
31/08/2022 | 1.1914 | 1.1884 | 1.1854 | Daily |
30/08/2022 | 1.1852 | 1.1822 | 1.1792 | Daily |
29/08/2022 | 1.1862 | 1.1832 | 1.1802 | Daily |
26/08/2022 | 1.2059 | 1.2029 | 1.1999 | Daily |
25/08/2022 | 1.2123 | 1.2093 | 1.2063 | Daily |
24/08/2022 | 1.2047 | 1.2017 | 1.1987 | Daily |
23/08/2022 | 1.2029 | 1.1999 | 1.1969 | Daily |
22/08/2022 | 1.2065 | 1.2035 | 1.2005 | Daily |
19/08/2022 | 1.2106 | 1.2076 | 1.2046 | Daily |
18/08/2022 | 1.2114 | 1.2084 | 1.2054 | Daily |
17/08/2022 | 1.2233 | 1.2202 | 1.2171 | Daily |
16/08/2022 | 1.2173 | 1.2143 | 1.2113 | Daily |
15/08/2022 | 1.2236 | 1.2205 | 1.2174 | Daily |
12/08/2022 | 1.2257 | 1.2226 | 1.2195 | Daily |
11/08/2022 | 1.2184 | 1.2154 | 1.2124 | Daily |
10/08/2022 | 1.2112 | 1.2082 | 1.2052 | Daily |
09/08/2022 | 1.2073 | 1.2043 | 1.2013 | Daily |
08/08/2022 | 1.2078 | 1.2048 | 1.2018 | Daily |
05/08/2022 | 1.2043 | 1.2013 | 1.1983 | Daily |
04/08/2022 | 1.2027 | 1.1997 | 1.1967 | Daily |
03/08/2022 | 1.1913 | 1.1883 | 1.1853 | Daily |
02/08/2022 | 1.1803 | 1.1774 | 1.1745 | Daily |
01/08/2022 | 1.1868 | 1.1838 | 1.1808 | Daily |
29/07/2022 | 1.1985 | 1.1955 | 1.1925 | Daily |
28/07/2022 | 1.1926 | 1.1896 | 1.1866 | Daily |
27/07/2022 | 1.1631 | 1.1602 | 1.1573 | Daily |
26/07/2022 | 1.1680 | 1.1651 | 1.1622 | Daily |
25/07/2022 | 1.1706 | 1.1677 | 1.1648 | Daily |
22/07/2022 | 1.1740 | 1.1711 | 1.1682 | Daily |
21/07/2022 | 1.1795 | 1.1766 | 1.1737 | Daily |
20/07/2022 | 1.1590 | 1.1561 | 1.1532 | Daily |
19/07/2022 | 1.1400 | 1.1372 | 1.1344 | Daily |
18/07/2022 | 1.1341 | 1.1313 | 1.1285 | Daily |
15/07/2022 | 1.1296 | 1.1268 | 1.1240 | Daily |
14/07/2022 | 1.1327 | 1.1299 | 1.1271 | Daily |
13/07/2022 | 1.1177 | 1.1149 | 1.1121 | Daily |
12/07/2022 | 1.1198 | 1.1170 | 1.1142 | Daily |
11/07/2022 | 1.1279 | 1.1251 | 1.1223 | Daily |
08/07/2022 | 1.1454 | 1.1425 | 1.1396 | Daily |
07/07/2022 | 1.1413 | 1.1385 | 1.1357 | Daily |
06/07/2022 | 1.1326 | 1.1298 | 1.1270 | Daily |
05/07/2022 | 1.1276 | 1.1248 | 1.1220 | Daily |
04/07/2022 | 1.1166 | 1.1138 | 1.1110 | Daily |
01/07/2022 | 1.1048 | 1.1020 | 1.0992 | Daily |
30/06/2022 | 1.2140 | 1.2110 | 1.2080 | Daily |
29/06/2022 | 1.2222 | 1.2192 | 1.2162 | Daily |
28/06/2022 | 1.2341 | 1.2310 | 1.2279 | Daily |
27/06/2022 | 1.2378 | 1.2347 | 1.2316 | Daily |
24/06/2022 | 1.2240 | 1.2209 | 1.2178 | Daily |
23/06/2022 | 1.1937 | 1.1907 | 1.1877 | Daily |
22/06/2022 | 1.1938 | 1.1908 | 1.1878 | Daily |
21/06/2022 | 1.1875 | 1.1845 | 1.1815 | Daily |
20/06/2022 | 1.1889 | 1.1859 | 1.1829 | Daily |
17/06/2022 | 1.1928 | 1.1898 | 1.1868 | Daily |
16/06/2022 | 1.2114 | 1.2084 | 1.2054 | Daily |
15/06/2022 | 1.2097 | 1.2067 | 1.2037 | Daily |
14/06/2022 | 1.2172 | 1.2142 | 1.2112 | Daily |
10/06/2022 | 1.2819 | 1.2787 | 1.2755 | Daily |
09/06/2022 | 1.2915 | 1.2883 | 1.2851 | Daily |
08/06/2022 | 1.2913 | 1.2881 | 1.2849 | Daily |
07/06/2022 | 1.2970 | 1.2938 | 1.2906 | Daily |
06/06/2022 | 1.3155 | 1.3122 | 1.3089 | Daily |
03/06/2022 | 1.3368 | 1.3335 | 1.3302 | Daily |
02/06/2022 | 1.3447 | 1.3413 | 1.3379 | Daily |
01/06/2022 | 1.3571 | 1.3537 | 1.3503 | Daily |
31/05/2022 | 1.3680 | 1.3646 | 1.3612 | Daily |
30/05/2022 | 1.3585 | 1.3551 | 1.3517 | Daily |
27/05/2022 | 1.3426 | 1.3393 | 1.3360 | Daily |
26/05/2022 | 1.3367 | 1.3334 | 1.3301 | Daily |
25/05/2022 | 1.3414 | 1.3381 | 1.3348 | Daily |
24/05/2022 | 1.3504 | 1.3470 | 1.3436 | Daily |
23/05/2022 | 1.3524 | 1.3490 | 1.3456 | Daily |
20/05/2022 | 1.3442 | 1.3408 | 1.3374 | Daily |
19/05/2022 | 1.3315 | 1.3282 | 1.3249 | Daily |
18/05/2022 | 1.3499 | 1.3465 | 1.3431 | Daily |
17/05/2022 | 1.3500 | 1.3466 | 1.3432 | Daily |
16/05/2022 | 1.3431 | 1.3398 | 1.3365 | Daily |
13/05/2022 | 1.3521 | 1.3487 | 1.3453 | Daily |
12/05/2022 | 1.3414 | 1.3381 | 1.3348 | Daily |
11/05/2022 | 1.3706 | 1.3672 | 1.3638 | Daily |
10/05/2022 | 1.3651 | 1.3617 | 1.3583 | Daily |
09/05/2022 | 1.3796 | 1.3762 | 1.3728 | Daily |
06/05/2022 | 1.4138 | 1.4103 | 1.4068 | Daily |
05/05/2022 | 1.4631 | 1.4595 | 1.4559 | Daily |
04/05/2022 | 1.4534 | 1.4498 | 1.4462 | Daily |
03/05/2022 | 1.4735 | 1.4698 | 1.4661 | Daily |
02/05/2022 | 1.4927 | 1.4890 | 1.4853 | Daily |
29/04/2022 | 1.5331 | 1.5293 | 1.5255 | Daily |
28/04/2022 | 1.5255 | 1.5217 | 1.5179 | Daily |
27/04/2022 | 1.5330 | 1.5292 | 1.5254 | Daily |
26/04/2022 | 1.5525 | 1.5486 | 1.5447 | Daily |
22/04/2022 | 1.5710 | 1.5671 | 1.5632 | Daily |
21/04/2022 | 1.5865 | 1.5825 | 1.5785 | Daily |
20/04/2022 | 1.5770 | 1.5731 | 1.5692 | Daily |
19/04/2022 | 1.5743 | 1.5704 | 1.5665 | Daily |
14/04/2022 | 1.5577 | 1.5538 | 1.5499 | Daily |
13/04/2022 | 1.5621 | 1.5582 | 1.5543 | Daily |
12/04/2022 | 1.5463 | 1.5424 | 1.5385 | Daily |
11/04/2022 | 1.5628 | 1.5589 | 1.5550 | Daily |
08/04/2022 | 1.5666 | 1.5627 | 1.5588 | Daily |
07/04/2022 | 1.5629 | 1.5590 | 1.5551 | Daily |
06/04/2022 | 1.5753 | 1.5714 | 1.5675 | Daily |
05/04/2022 | 1.5825 | 1.5786 | 1.5747 | Daily |
04/04/2022 | 1.5824 | 1.5785 | 1.5746 | Daily |
01/04/2022 | 1.5762 | 1.5723 | 1.5684 | Daily |
31/03/2022 | 1.5789 | 1.5750 | 1.5711 | Daily |
30/03/2022 | 1.5856 | 1.5816 | 1.5776 | Daily |
29/03/2022 | 1.5668 | 1.5629 | 1.5590 | Daily |
28/03/2022 | 1.5519 | 1.5480 | 1.5441 | Daily |
25/03/2022 | 1.5659 | 1.5620 | 1.5581 | Daily |
24/03/2022 | 1.5648 | 1.5609 | 1.5570 | Daily |
23/03/2022 | 1.5683 | 1.5644 | 1.5605 | Daily |
22/03/2022 | 1.5593 | 1.5554 | 1.5515 | Daily |
21/03/2022 | 1.5569 | 1.5530 | 1.5491 | Daily |
18/03/2022 | 1.5557 | 1.5518 | 1.5479 | Daily |
17/03/2022 | 1.5434 | 1.5396 | 1.5358 | Daily |
16/03/2022 | 1.5276 | 1.5238 | 1.5200 | Daily |
15/03/2022 | 1.5179 | 1.5141 | 1.5103 | Daily |
14/03/2022 | 1.5085 | 1.5047 | 1.5009 | Daily |
11/03/2022 | 1.5092 | 1.5054 | 1.5016 | Daily |
10/03/2022 | 1.5146 | 1.5108 | 1.5070 | Daily |
09/03/2022 | 1.4808 | 1.4771 | 1.4734 | Daily |
08/03/2022 | 1.4715 | 1.4678 | 1.4641 | Daily |
07/03/2022 | 1.5001 | 1.4964 | 1.4927 | Daily |
04/03/2022 | 1.5286 | 1.5248 | 1.5210 | Daily |
03/03/2022 | 1.5558 | 1.5519 | 1.5480 | Daily |
02/03/2022 | 1.5559 | 1.5520 | 1.5481 | Daily |
01/03/2022 | 1.5695 | 1.5656 | 1.5617 | Daily |
28/02/2022 | 1.5518 | 1.5479 | 1.5440 | Daily |
25/02/2022 | 1.5437 | 1.5399 | 1.5361 | Daily |
24/02/2022 | 1.5222 | 1.5184 | 1.5146 | Daily |
23/02/2022 | 1.5637 | 1.5598 | 1.5559 | Daily |
22/02/2022 | 1.5472 | 1.5433 | 1.5394 | Daily |
21/02/2022 | 1.5858 | 1.5818 | 1.5778 | Daily |
18/02/2022 | 1.5946 | 1.5906 | 1.5866 | Daily |
17/02/2022 | 1.5987 | 1.5947 | 1.5907 | Daily |
16/02/2022 | 1.6045 | 1.6005 | 1.5965 | Daily |
15/02/2022 | 1.5794 | 1.5755 | 1.5716 | Daily |
14/02/2022 | 1.5917 | 1.5877 | 1.5837 | Daily |
11/02/2022 | 1.6208 | 1.6168 | 1.6128 | Daily |
10/02/2022 | 1.6404 | 1.6363 | 1.6322 | Daily |
09/02/2022 | 1.6382 | 1.6341 | 1.6300 | Daily |
08/02/2022 | 1.6302 | 1.6261 | 1.6220 | Daily |
07/02/2022 | 1.6208 | 1.6168 | 1.6128 | Daily |
04/02/2022 | 1.6109 | 1.6069 | 1.6029 | Daily |
03/02/2022 | 1.6105 | 1.6065 | 1.6025 | Daily |
02/02/2022 | 1.6294 | 1.6253 | 1.6212 | Daily |
01/02/2022 | 1.6249 | 1.6208 | 1.6167 | Daily |
31/01/2022 | 1.6021 | 1.5981 | 1.5941 | Daily |
28/01/2022 | 1.5733 | 1.5694 | 1.5655 | Daily |
27/01/2022 | 1.5524 | 1.5485 | 1.5446 | Daily |
25/01/2022 | 1.5694 | 1.5655 | 1.5616 | Daily |
24/01/2022 | 1.6058 | 1.6018 | 1.5978 | Daily |
21/01/2022 | 1.6448 | 1.6407 | 1.6366 | Daily |
20/01/2022 | 1.6910 | 1.6868 | 1.6826 | Daily |
19/01/2022 | 1.6940 | 1.6898 | 1.6856 | Daily |
18/01/2022 | 1.7061 | 1.7018 | 1.6975 | Daily |
17/01/2022 | 1.6918 | 1.6876 | 1.6834 | Daily |
14/01/2022 | 1.6877 | 1.6835 | 1.6793 | Daily |
13/01/2022 | 1.7024 | 1.6982 | 1.6940 | Daily |
12/01/2022 | 1.6994 | 1.6952 | 1.6910 | Daily |
11/01/2022 | 1.6941 | 1.6899 | 1.6857 | Daily |
10/01/2022 | 1.7017 | 1.6975 | 1.6933 | Daily |
07/01/2022 | 1.7121 | 1.7078 | 1.7035 | Daily |
06/01/2022 | 1.6975 | 1.6933 | 1.6891 | Daily |
05/01/2022 | 1.7420 | 1.7377 | 1.7334 | Daily |
04/01/2022 | 1.7462 | 1.7418 | 1.7374 | Daily |
31/12/2021 | 1.7431 | 1.7388 | 1.7345 | Daily |
30/12/2021 | 1.7328 | 1.7285 | 1.7242 | Daily |
29/12/2021 | 1.7413 | 1.7370 | 1.7327 | Daily |
24/12/2021 | 1.7135 | 1.7092 | 1.7049 | Daily |
23/12/2021 | 1.7074 | 1.7031 | 1.6988 | Daily |
22/12/2021 | 1.6909 | 1.6867 | 1.6825 | Daily |
21/12/2021 | 1.6824 | 1.6782 | 1.6740 | Daily |
20/12/2021 | 1.6736 | 1.6694 | 1.6652 | Daily |
17/12/2021 | 1.6941 | 1.6899 | 1.6857 | Daily |
16/12/2021 | 1.7084 | 1.7041 | 1.6998 | Daily |
15/12/2021 | 1.6966 | 1.6924 | 1.6882 | Daily |
14/12/2021 | 1.7129 | 1.7086 | 1.7043 | Daily |
13/12/2021 | 1.7172 | 1.7129 | 1.7086 | Daily |
10/12/2021 | 1.7071 | 1.7028 | 1.6985 | Daily |
09/12/2021 | 1.7040 | 1.6998 | 1.6956 | Daily |
08/12/2021 | 1.7069 | 1.7026 | 1.6983 | Daily |
07/12/2021 | 1.6926 | 1.6884 | 1.6842 | Daily |
06/12/2021 | 1.6845 | 1.6803 | 1.6761 | Daily |
03/12/2021 | 1.7245 | 1.7202 | 1.7159 | Daily |
02/12/2021 | 1.7253 | 1.7210 | 1.7167 | Daily |
01/12/2021 | 1.7473 | 1.7429 | 1.7385 | Daily |
30/11/2021 | 1.7614 | 1.7570 | 1.7526 | Daily |
29/11/2021 | 1.7353 | 1.7310 | 1.7267 | Daily |
26/11/2021 | 1.7440 | 1.7397 | 1.7354 | Daily |
25/11/2021 | 1.7567 | 1.7523 | 1.7479 | Daily |
24/11/2021 | 1.7615 | 1.7571 | 1.7527 | Daily |
23/11/2021 | 1.7744 | 1.7700 | 1.7656 | Daily |
22/11/2021 | 1.7874 | 1.7829 | 1.7784 | Daily |
19/11/2021 | 1.7981 | 1.7936 | 1.7891 | Daily |
18/11/2021 | 1.7928 | 1.7883 | 1.7838 | Daily |
17/11/2021 | 1.7904 | 1.7859 | 1.7814 | Daily |
16/11/2021 | 1.7850 | 1.7805 | 1.7760 | Daily |
15/11/2021 | 1.8001 | 1.7956 | 1.7911 | Daily |
12/11/2021 | 1.8087 | 1.8042 | 1.7997 | Daily |
11/11/2021 | 1.8018 | 1.7973 | 1.7928 | Daily |
10/11/2021 | 1.8084 | 1.8039 | 1.7994 | Daily |
09/11/2021 | 1.8224 | 1.8179 | 1.8134 | Daily |
08/11/2021 | 1.8054 | 1.8009 | 1.7964 | Daily |
05/11/2021 | 1.8168 | 1.8123 | 1.8078 | Daily |
04/11/2021 | 1.8220 | 1.8175 | 1.8130 | Daily |
03/11/2021 | 1.8210 | 1.8165 | 1.8120 | Daily |
02/11/2021 | 1.8271 | 1.8225 | 1.8179 | Daily |
01/11/2021 | 1.8211 | 1.8166 | 1.8121 | Daily |
29/10/2021 | 1.8041 | 1.7996 | 1.7951 | Daily |
28/10/2021 | 1.8204 | 1.8159 | 1.8114 | Daily |
27/10/2021 | 1.8224 | 1.8179 | 1.8134 | Daily |
26/10/2021 | 1.8277 | 1.8231 | 1.8185 | Daily |
25/10/2021 | 1.8279 | 1.8233 | 1.8187 | Daily |
22/10/2021 | 1.8356 | 1.8310 | 1.8264 | Daily |
21/10/2021 | 1.8335 | 1.8289 | 1.8243 | Daily |
20/10/2021 | 1.8389 | 1.8343 | 1.8297 | Daily |
19/10/2021 | 1.8400 | 1.8354 | 1.8308 | Daily |
18/10/2021 | 1.8412 | 1.8366 | 1.8320 | Daily |
15/10/2021 | 1.8363 | 1.8317 | 1.8271 | Daily |
14/10/2021 | 1.8156 | 1.8111 | 1.8066 | Daily |
13/10/2021 | 1.8023 | 1.7978 | 1.7933 | Daily |
12/10/2021 | 1.8007 | 1.7962 | 1.7917 | Daily |
11/10/2021 | 1.8113 | 1.8068 | 1.8023 | Daily |
08/10/2021 | 1.8230 | 1.8185 | 1.8140 | Daily |
07/10/2021 | 1.8164 | 1.8119 | 1.8074 | Daily |
06/10/2021 | 1.7905 | 1.7860 | 1.7815 | Daily |
05/10/2021 | 1.7753 | 1.7709 | 1.7665 | Daily |
01/10/2021 | 1.7964 | 1.7919 | 1.7874 | Daily |
30/09/2021 | 1.8015 | 1.7970 | 1.7925 | Daily |
29/09/2021 | 1.7868 | 1.7823 | 1.7778 | Daily |
28/09/2021 | 1.8003 | 1.7958 | 1.7913 | Daily |
27/09/2021 | 1.7973 | 1.7928 | 1.7883 | Daily |
24/09/2021 | 1.7940 | 1.7895 | 1.7850 | Daily |
23/09/2021 | 1.8067 | 1.8022 | 1.7977 | Daily |
22/09/2021 | 1.7912 | 1.7867 | 1.7822 | Daily |
21/09/2021 | 1.7805 | 1.7761 | 1.7717 | Daily |
20/09/2021 | 1.7772 | 1.7728 | 1.7684 | Daily |
17/09/2021 | 1.8106 | 1.8061 | 1.8016 | Daily |
16/09/2021 | 1.8137 | 1.8092 | 1.8047 | Daily |
15/09/2021 | 1.7966 | 1.7921 | 1.7876 | Daily |
14/09/2021 | 1.8005 | 1.7960 | 1.7915 | Daily |
13/09/2021 | 1.7992 | 1.7947 | 1.7902 | Daily |
10/09/2021 | 1.7988 | 1.7943 | 1.7898 | Daily |
09/09/2021 | 1.7731 | 1.7687 | 1.7643 | Daily |
08/09/2021 | 1.7979 | 1.7934 | 1.7889 | Daily |
07/09/2021 | 1.7898 | 1.7853 | 1.7808 | Daily |
06/09/2021 | 1.7930 | 1.7885 | 1.7840 | Daily |
03/09/2021 | 1.7846 | 1.7801 | 1.7756 | Daily |
02/09/2021 | 1.7684 | 1.7640 | 1.7596 | Daily |
01/09/2021 | 1.7517 | 1.7473 | 1.7429 | Daily |
31/08/2021 | 1.7539 | 1.7495 | 1.7451 | Daily |
30/08/2021 | 1.7384 | 1.7341 | 1.7298 | Daily |
27/08/2021 | 1.7347 | 1.7304 | 1.7261 | Daily |
26/08/2021 | 1.7384 | 1.7341 | 1.7298 | Daily |
25/08/2021 | 1.7420 | 1.7377 | 1.7334 | Daily |
24/08/2021 | 1.7122 | 1.7079 | 1.7036 | Daily |
23/08/2021 | 1.7143 | 1.7100 | 1.7057 | Daily |
20/08/2021 | 1.6900 | 1.6858 | 1.6816 | Daily |
19/08/2021 | 1.6901 | 1.6859 | 1.6817 | Daily |
18/08/2021 | 1.6745 | 1.6703 | 1.6661 | Daily |
17/08/2021 | 1.6638 | 1.6597 | 1.6556 | Daily |
16/08/2021 | 1.6763 | 1.6721 | 1.6679 | Daily |
13/08/2021 | 1.6879 | 1.6837 | 1.6795 | Daily |
12/08/2021 | 1.6914 | 1.6872 | 1.6830 | Daily |
11/08/2021 | 1.6813 | 1.6771 | 1.6729 | Daily |
10/08/2021 | 1.6810 | 1.6768 | 1.6726 | Daily |
09/08/2021 | 1.6612 | 1.6571 | 1.6530 | Daily |
06/08/2021 | 1.6505 | 1.6464 | 1.6423 | Daily |
05/08/2021 | 1.6413 | 1.6372 | 1.6331 | Daily |
04/08/2021 | 1.6407 | 1.6366 | 1.6325 | Daily |
03/08/2021 | 1.6416 | 1.6375 | 1.6334 | Daily |
02/08/2021 | 1.6377 | 1.6336 | 1.6295 | Daily |
30/07/2021 | 1.6315 | 1.6274 | 1.6233 | Daily |
29/07/2021 | 1.6256 | 1.6215 | 1.6174 | Daily |
28/07/2021 | 1.6062 | 1.6022 | 1.5982 | Daily |
27/07/2021 | 1.6205 | 1.6165 | 1.6125 | Daily |
26/07/2021 | 1.6225 | 1.6185 | 1.6145 | Daily |
23/07/2021 | 1.6199 | 1.6159 | 1.6119 | Daily |
22/07/2021 | 1.6011 | 1.5971 | 1.5931 | Daily |
21/07/2021 | 1.5913 | 1.5873 | 1.5833 | Daily |
20/07/2021 | 1.5832 | 1.5793 | 1.5754 | Daily |
19/07/2021 | 1.5956 | 1.5916 | 1.5876 | Daily |
16/07/2021 | 1.6042 | 1.6002 | 1.5962 | Daily |
15/07/2021 | 1.5872 | 1.5832 | 1.5792 | Daily |
14/07/2021 | 1.5895 | 1.5855 | 1.5815 | Daily |
13/07/2021 | 1.5844 | 1.5804 | 1.5764 | Daily |
12/07/2021 | 1.5749 | 1.5710 | 1.5671 | Daily |
09/07/2021 | 1.5754 | 1.5715 | 1.5676 | Daily |
08/07/2021 | 1.5854 | 1.5814 | 1.5774 | Daily |
07/07/2021 | 1.5810 | 1.5771 | 1.5732 | Daily |
06/07/2021 | 1.5801 | 1.5762 | 1.5723 | Daily |
05/07/2021 | 1.5798 | 1.5759 | 1.5720 | Daily |
02/07/2021 | 1.5798 | 1.5759 | 1.5720 | Daily |
01/07/2021 | 1.5613 | 1.5574 | 1.5535 | Daily |
30/06/2021 | 2.1252 | 2.1199 | 2.1146 | Daily |
29/06/2021 | 2.0890 | 2.0838 | 2.0786 | Daily |
28/06/2021 | 2.0950 | 2.0898 | 2.0846 | Daily |
25/06/2021 | 2.0978 | 2.0926 | 2.0874 | Daily |
24/06/2021 | 2.0876 | 2.0824 | 2.0772 | Daily |
23/06/2021 | 2.0787 | 2.0735 | 2.0683 | Daily |
22/06/2021 | 2.0859 | 2.0807 | 2.0755 | Daily |
21/06/2021 | 2.0743 | 2.0691 | 2.0639 | Daily |
18/06/2021 | 2.0961 | 2.0909 | 2.0857 | Daily |
17/06/2021 | 2.0742 | 2.0690 | 2.0638 | Daily |
16/06/2021 | 2.0899 | 2.0847 | 2.0795 | Daily |
15/06/2021 | 2.1028 | 2.0976 | 2.0924 | Daily |
11/06/2021 | 2.0973 | 2.0921 | 2.0869 | Daily |
10/06/2021 | 2.0892 | 2.0840 | 2.0788 | Daily |
09/06/2021 | 2.0829 | 2.0777 | 2.0725 | Daily |
08/06/2021 | 2.0930 | 2.0878 | 2.0826 | Daily |
07/06/2021 | 2.0895 | 2.0843 | 2.0791 | Daily |
04/06/2021 | 2.0890 | 2.0838 | 2.0786 | Daily |
03/06/2021 | 2.0888 | 2.0836 | 2.0784 | Daily |
02/06/2021 | 2.0777 | 2.0725 | 2.0673 | Daily |
01/06/2021 | 2.0759 | 2.0707 | 2.0655 | Daily |
31/05/2021 | 2.0768 | 2.0716 | 2.0664 | Daily |
28/05/2021 | 2.0695 | 2.0643 | 2.0591 | Daily |
27/05/2021 | 2.0581 | 2.0530 | 2.0479 | Daily |
26/05/2021 | 2.0314 | 2.0263 | 2.0212 | Daily |
25/05/2021 | 2.0300 | 2.0249 | 2.0198 | Daily |
24/05/2021 | 2.0244 | 2.0194 | 2.0144 | Daily |
21/05/2021 | 2.0315 | 2.0264 | 2.0213 | Daily |
20/05/2021 | 2.0187 | 2.0137 | 2.0087 | Daily |
19/05/2021 | 2.0143 | 2.0093 | 2.0043 | Daily |
18/05/2021 | 2.0331 | 2.0280 | 2.0229 | Daily |
17/05/2021 | 2.0234 | 2.0184 | 2.0134 | Daily |
14/05/2021 | 2.0199 | 2.0149 | 2.0099 | Daily |
13/05/2021 | 2.0150 | 2.0100 | 2.0050 | Daily |
12/05/2021 | 2.0236 | 2.0186 | 2.0136 | Daily |
11/05/2021 | 2.0207 | 2.0157 | 2.0107 | Daily |
10/05/2021 | 2.0474 | 2.0423 | 2.0372 | Daily |
07/05/2021 | 2.0503 | 2.0452 | 2.0401 | Daily |
06/05/2021 | 2.0568 | 2.0517 | 2.0466 | Daily |
05/05/2021 | 2.0645 | 2.0594 | 2.0543 | Daily |
04/05/2021 | 2.0692 | 2.0640 | 2.0588 | Daily |
03/05/2021 | 2.0668 | 2.0611 | 2.0559 | Daily |
30/04/2021 | 2.0819 | 2.0767 | 2.0715 | Daily |
29/04/2021 | 2.0925 | 2.0873 | 2.0821 | Daily |
28/04/2021 | 2.0842 | 2.0790 | 2.0738 | Daily |
27/04/2021 | 2.0920 | 2.0868 | 2.0816 | Daily |
26/04/2021 | 2.0760 | 2.0708 | 2.0656 | Daily |
23/04/2021 | 2.0780 | 2.0728 | 2.0676 | Daily |
22/04/2021 | 2.0835 | 2.0783 | 2.0731 | Daily |
21/04/2021 | 2.0796 | 2.0744 | 2.0692 | Daily |
20/04/2021 | 2.0849 | 2.0797 | 2.0745 | Daily |
19/04/2021 | 2.1021 | 2.0969 | 2.0917 | Daily |
16/04/2021 | 2.1060 | 2.1007 | 2.0954 | Daily |
15/04/2021 | 2.0826 | 2.0774 | 2.0722 | Daily |
14/04/2021 | 2.0867 | 2.0815 | 2.0763 | Daily |
13/04/2021 | 2.0771 | 2.0719 | 2.0667 | Daily |
12/04/2021 | 2.0617 | 2.0566 | 2.0515 | Daily |
09/04/2021 | 2.0735 | 2.0683 | 2.0631 | Daily |
08/04/2021 | 2.0487 | 2.0436 | 2.0385 | Daily |
07/04/2021 | 2.0417 | 2.0366 | 2.0315 | Daily |
06/04/2021 | 2.0335 | 2.0284 | 2.0233 | Daily |
01/04/2021 | 2.0115 | 2.0065 | 2.0015 | Daily |
31/03/2021 | 1.9882 | 1.9832 | 1.9782 | Daily |
30/03/2021 | 1.9730 | 1.9681 | 1.9632 | Daily |
29/03/2021 | 2.0160 | 2.0110 | 2.0060 | Daily |
26/03/2021 | 2.0261 | 2.0210 | 2.0159 | Daily |
25/03/2021 | 2.0075 | 2.0025 | 1.9975 | Daily |
24/03/2021 | 2.0146 | 2.0096 | 2.0046 | Daily |
23/03/2021 | 1.9898 | 1.9848 | 1.9798 | Daily |
22/03/2021 | 1.9790 | 1.9741 | 1.9692 | Daily |
19/03/2021 | 1.9832 | 1.9783 | 1.9734 | Daily |
18/03/2021 | 1.9807 | 1.9758 | 1.9709 | Daily |
17/03/2021 | 1.9521 | 1.9472 | 1.9423 | Daily |
16/03/2021 | 1.9669 | 1.9620 | 1.9571 | Daily |
15/03/2021 | 1.9558 | 1.9509 | 1.9460 | Daily |
12/03/2021 | 1.9642 | 1.9593 | 1.9544 | Daily |
11/03/2021 | 1.9499 | 1.9450 | 1.9401 | Daily |
10/03/2021 | 1.9343 | 1.9295 | 1.9247 | Daily |
09/03/2021 | 1.9259 | 1.9211 | 1.9163 | Daily |
08/03/2021 | 1.9297 | 1.9249 | 1.9201 | Daily |
05/03/2021 | 1.9344 | 1.9296 | 1.9248 | Daily |
04/03/2021 | 1.9587 | 1.9538 | 1.9489 | Daily |
03/03/2021 | 1.9990 | 1.9940 | 1.9890 | Daily |
02/03/2021 | 1.9948 | 1.9898 | 1.9848 | Daily |
01/03/2021 | 1.9862 | 1.9812 | 1.9762 | Daily |
26/02/2021 | 1.9900 | 1.9850 | 1.9800 | Daily |
25/02/2021 | 2.0155 | 2.0105 | 2.0055 | Daily |
24/02/2021 | 2.0130 | 2.0080 | 2.0030 | Daily |
23/02/2021 | 2.0319 | 2.0268 | 2.0217 | Daily |
22/02/2021 | 2.0494 | 2.0443 | 2.0392 | Daily |
19/02/2021 | 2.0377 | 2.0326 | 2.0275 | Daily |
18/02/2021 | 2.0566 | 2.0515 | 2.0464 | Daily |
17/02/2021 | 2.0570 | 2.0519 | 2.0468 | Daily |
16/02/2021 | 2.0470 | 2.0419 | 2.0368 | Daily |
15/02/2021 | 2.0464 | 2.0413 | 2.0362 | Daily |
12/02/2021 | 2.0191 | 2.0141 | 2.0091 | Daily |
11/02/2021 | 2.0341 | 2.0290 | 2.0239 | Daily |
10/02/2021 | 2.0364 | 2.0313 | 2.0262 | Daily |
09/02/2021 | 2.0338 | 2.0287 | 2.0236 | Daily |
08/02/2021 | 2.0461 | 2.0410 | 2.0359 | Daily |
05/02/2021 | 2.0353 | 2.0302 | 2.0251 | Daily |
04/02/2021 | 2.0180 | 2.0130 | 2.0080 | Daily |
03/02/2021 | 2.0170 | 2.0120 | 2.0070 | Daily |
02/02/2021 | 1.9881 | 1.9831 | 1.9781 | Daily |
01/02/2021 | 1.9660 | 1.9611 | 1.9562 | Daily |
29/01/2021 | 1.9718 | 1.9669 | 1.9620 | Daily |
28/01/2021 | 1.9901 | 1.9851 | 1.9801 | Daily |
27/01/2021 | 2.0267 | 2.0216 | 2.0165 | Daily |
25/01/2021 | 2.0212 | 2.0162 | 2.0112 | Daily |
22/01/2021 | 2.0222 | 2.0172 | 2.0122 | Daily |
21/01/2021 | 2.0272 | 2.0221 | 2.0170 | Daily |
20/01/2021 | 1.9999 | 1.9949 | 1.9899 | Daily |
19/01/2021 | 1.9864 | 1.9814 | 1.9764 | Daily |
18/01/2021 | 1.9805 | 1.9756 | 1.9707 | Daily |
15/01/2021 | 1.9948 | 1.9898 | 1.9848 | Daily |
14/01/2021 | 1.9816 | 1.9767 | 1.9718 | Daily |
13/01/2021 | 1.9701 | 1.9652 | 1.9603 | Daily |
12/01/2021 | 1.9572 | 1.9523 | 1.9474 | Daily |
11/01/2021 | 1.9728 | 1.9679 | 1.9630 | Daily |
08/01/2021 | 1.9905 | 1.9855 | 1.9805 | Daily |
07/01/2021 | 1.9810 | 1.9761 | 1.9712 | Daily |
06/01/2021 | 1.9703 | 1.9654 | 1.9605 | Daily |
05/01/2021 | 1.9771 | 1.9722 | 1.9673 | Daily |
04/01/2021 | 1.9641 | 1.9592 | 1.9543 | Daily |
31/12/2020 | 1.9503 | 1.9454 | 1.9405 | Daily |
30/12/2020 | 1.9626 | 1.9577 | 1.9528 | Daily |
29/12/2020 | 1.9661 | 1.9612 | 1.9563 | Daily |
24/12/2020 | 1.9380 | 1.9332 | 1.9284 | Daily |
23/12/2020 | 1.9346 | 1.9298 | 1.9250 | Daily |
22/12/2020 | 1.9181 | 1.9133 | 1.9085 | Daily |
21/12/2020 | 1.9313 | 1.9265 | 1.9217 | Daily |
18/12/2020 | 1.9324 | 1.9276 | 1.9228 | Daily |
17/12/2020 | 1.9258 | 1.9210 | 1.9162 | Daily |
16/12/2020 | 1.9179 | 1.9131 | 1.9083 | Daily |
15/12/2020 | 1.9111 | 1.9063 | 1.9015 | Daily |
14/12/2020 | 1.9296 | 1.9248 | 1.9200 | Daily |
11/12/2020 | 1.9222 | 1.9174 | 1.9126 | Daily |
10/12/2020 | 1.9193 | 1.9145 | 1.9097 | Daily |
09/12/2020 | 1.9432 | 1.9384 | 1.9336 | Daily |
08/12/2020 | 1.9409 | 1.9361 | 1.9313 | Daily |
07/12/2020 | 1.9468 | 1.9419 | 1.9370 | Daily |
04/12/2020 | 1.9491 | 1.9442 | 1.9393 | Daily |
03/12/2020 | 1.9367 | 1.9319 | 1.9271 | Daily |
02/12/2020 | 1.9375 | 1.9327 | 1.9279 | Daily |
01/12/2020 | 1.9275 | 1.9227 | 1.9179 | Daily |
30/11/2020 | 1.9113 | 1.9065 | 1.9017 | Daily |
27/11/2020 | 1.9100 | 1.9052 | 1.9004 | Daily |
26/11/2020 | 1.8978 | 1.8931 | 1.8884 | Daily |
25/11/2020 | 1.8863 | 1.8816 | 1.8769 | Daily |
24/11/2020 | 1.8855 | 1.8808 | 1.8761 | Daily |
23/11/2020 | 1.8821 | 1.8774 | 1.8727 | Daily |
20/11/2020 | 1.8606 | 1.8562 | 1.8516 | Daily |
19/11/2020 | 1.8621 | 1.8575 | 1.8529 | Daily |
18/11/2020 | 1.8519 | 1.8473 | 1.8427 | Daily |
17/11/2020 | 1.8567 | 1.8521 | 1.8475 | Daily |
16/11/2020 | 1.8683 | 1.8636 | 1.8589 | Daily |
13/11/2020 | 1.8520 | 1.8474 | 1.8428 | Daily |
12/11/2020 | 1.8336 | 1.8290 | 1.8244 | Daily |
11/11/2020 | 1.8180 | 1.8135 | 1.8090 | Daily |
10/11/2020 | 1.8043 | 1.7998 | 1.7953 | Daily |
09/11/2020 | 1.8279 | 1.8233 | 1.8187 | Daily |
06/11/2020 | 1.8002 | 1.7957 | 1.7912 | Daily |
05/11/2020 | 1.7732 | 1.7688 | 1.7644 | Daily |
04/11/2020 | 1.7627 | 1.7583 | 1.7539 | Daily |
03/11/2020 | 1.7396 | 1.7353 | 1.7310 | Daily |
02/11/2020 | 1.7155 | 1.7112 | 1.7069 | Daily |
30/10/2020 | 1.7519 | 1.7475 | 1.7431 | Daily |
29/10/2020 | 1.7652 | 1.7608 | 1.7564 | Daily |
28/10/2020 | 1.7720 | 1.7676 | 1.7632 | Daily |
27/10/2020 | 1.7608 | 1.7564 | 1.7520 | Daily |
26/10/2020 | 1.7886 | 1.7841 | 1.7796 | Daily |
23/10/2020 | 1.8215 | 1.8170 | 1.8125 | Daily |
22/10/2020 | 1.8165 | 1.8120 | 1.8075 | Daily |
21/10/2020 | 1.8149 | 1.8105 | 1.8059 | Daily |
20/10/2020 | 1.8037 | 1.7992 | 1.7947 | Daily |
19/10/2020 | 1.8037 | 1.7992 | 1.7947 | Daily |
16/10/2020 | 1.7952 | 1.7907 | 1.7862 | Daily |
15/10/2020 | 1.7797 | 1.7753 | 1.7709 | Daily |
14/10/2020 | 1.7809 | 1.7765 | 1.7721 | Daily |
13/10/2020 | 1.7620 | 1.7576 | 1.7532 | Daily |
12/10/2020 | 1.7672 | 1.7628 | 1.7584 | Daily |
09/10/2020 | 1.7681 | 1.7637 | 1.7593 | Daily |
08/10/2020 | 1.7617 | 1.7573 | 1.7529 | Daily |
07/10/2020 | 1.7490 | 1.7446 | 1.7402 | Daily |
06/10/2020 | 1.7267 | 1.7224 | 1.7181 | Daily |
02/10/2020 | 1.6711 | 1.6669 | 1.6627 | Daily |
01/10/2020 | 1.7034 | 1.6992 | 1.6950 | Daily |
30/09/2020 | 1.7113 | 1.7070 | 1.7027 | Daily |
29/09/2020 | 1.7255 | 1.7212 | 1.7169 | Daily |
28/09/2020 | 1.7096 | 1.7053 | 1.7010 | Daily |
25/09/2020 | 1.7002 | 1.6960 | 1.6918 | Daily |
24/09/2020 | 1.6964 | 1.6922 | 1.6880 | Daily |
23/09/2020 | 1.7232 | 1.7189 | 1.7146 | Daily |
22/09/2020 | 1.7088 | 1.7045 | 1.7002 | Daily |
21/09/2020 | 1.7306 | 1.7263 | 1.7220 | Daily |
18/09/2020 | 1.7480 | 1.7436 | 1.7392 | Daily |
17/09/2020 | 1.7223 | 1.7180 | 1.7137 | Daily |
16/09/2020 | 1.7389 | 1.7346 | 1.7303 | Daily |
15/09/2020 | 1.7077 | 1.7034 | 1.6991 | Daily |
14/09/2020 | 1.6901 | 1.6859 | 1.6817 | Daily |
11/09/2020 | 1.6949 | 1.6907 | 1.6865 | Daily |
10/09/2020 | 1.7075 | 1.7032 | 1.6989 | Daily |
09/09/2020 | 1.7089 | 1.7046 | 1.7003 | Daily |
08/09/2020 | 1.7336 | 1.7293 | 1.7250 | Daily |
07/09/2020 | 1.7391 | 1.7348 | 1.7305 | Daily |
04/09/2020 | 1.7277 | 1.7234 | 1.7191 | Daily |
03/09/2020 | 1.7698 | 1.7654 | 1.7610 | Daily |
02/09/2020 | 1.7649 | 1.7605 | 1.7561 | Daily |
01/09/2020 | 1.7427 | 1.7384 | 1.7341 | Daily |
31/08/2020 | 1.7461 | 1.7417 | 1.7373 | Daily |
28/08/2020 | 1.7511 | 1.7467 | 1.7423 | Daily |
27/08/2020 | 1.7409 | 1.7366 | 1.7323 | Daily |
26/08/2020 | 1.7318 | 1.7275 | 1.7232 | Daily |
25/08/2020 | 1.7279 | 1.7236 | 1.7193 | Daily |
24/08/2020 | 1.7363 | 1.7320 | 1.7277 | Daily |
21/08/2020 | 1.7148 | 1.7105 | 1.7062 | Daily |
20/08/2020 | 1.7045 | 1.7002 | 1.6959 | Daily |
19/08/2020 | 1.6963 | 1.6921 | 1.6879 | Daily |
18/08/2020 | 1.6907 | 1.6865 | 1.6823 | Daily |
17/08/2020 | 1.6710 | 1.6668 | 1.6626 | Daily |
14/08/2020 | 1.6604 | 1.6563 | 1.6522 | Daily |
13/08/2020 | 1.6509 | 1.6468 | 1.6427 | Daily |
12/08/2020 | 1.6468 | 1.6427 | 1.6386 | Daily |
11/08/2020 | 1.6686 | 1.6644 | 1.6602 | Daily |
10/08/2020 | 1.6793 | 1.6751 | 1.6709 | Daily |
07/08/2020 | 1.6448 | 1.6407 | 1.6366 | Daily |
06/08/2020 | 1.6327 | 1.6286 | 1.6245 | Daily |
05/08/2020 | 1.6306 | 1.6265 | 1.6224 | Daily |
04/08/2020 | 1.6214 | 1.6174 | 1.6134 | Daily |
03/08/2020 | 1.6021 | 1.5981 | 1.5941 | Daily |
31/07/2020 | 1.6051 | 1.6011 | 1.5971 | Daily |
30/07/2020 | 1.6098 | 1.6058 | 1.6018 | Daily |
29/07/2020 | 1.6044 | 1.6004 | 1.5964 | Daily |
28/07/2020 | 1.6169 | 1.6129 | 1.6089 | Daily |
27/07/2020 | 1.6313 | 1.6272 | 1.6231 | Daily |
24/07/2020 | 1.6178 | 1.6138 | 1.6098 | Daily |
23/07/2020 | 1.6190 | 1.6150 | 1.6110 | Daily |
22/07/2020 | 1.6033 | 1.5993 | 1.5953 | Daily |
21/07/2020 | 1.5890 | 1.5850 | 1.5810 | Daily |
20/07/2020 | 1.5489 | 1.5450 | 1.5411 | Daily |
17/07/2020 | 1.5528 | 1.5489 | 1.5450 | Daily |
16/07/2020 | 1.5432 | 1.5394 | 1.5356 | Daily |
15/07/2020 | 1.5437 | 1.5399 | 1.5361 | Daily |
14/07/2020 | 1.5057 | 1.5019 | 1.4981 | Daily |
13/07/2020 | 1.5458 | 1.5419 | 1.5380 | Daily |
10/07/2020 | 1.5411 | 1.5373 | 1.5335 | Daily |
09/07/2020 | 1.5272 | 1.5234 | 1.5196 | Daily |
08/07/2020 | 1.4964 | 1.4927 | 1.4890 | Daily |
07/07/2020 | 1.5186 | 1.5148 | 1.5110 | Daily |
06/07/2020 | 1.5547 | 1.5508 | 1.5469 | Daily |
03/07/2020 | 1.5278 | 1.5240 | 1.5202 | Daily |
02/07/2020 | 1.5302 | 1.5264 | 1.5226 | Daily |
01/07/2020 | 1.5073 | 1.5035 | 1.4997 | Daily |
30/06/2020 | 1.5950 | 1.5910 | 1.5870 | Daily |
29/06/2020 | 1.5761 | 1.5722 | 1.5683 | Daily |
26/06/2020 | 1.6091 | 1.6051 | 1.6011 | Daily |
25/06/2020 | 1.5880 | 1.5840 | 1.5800 | Daily |
24/06/2020 | 1.6360 | 1.6319 | 1.6278 | Daily |
23/06/2020 | 1.6173 | 1.6133 | 1.6093 | Daily |
22/06/2020 | 1.5983 | 1.5943 | 1.5903 | Daily |
19/06/2020 | 1.5977 | 1.5937 | 1.5897 | Daily |
18/06/2020 | 1.5858 | 1.5818 | 1.5778 | Daily |
17/06/2020 | 1.6072 | 1.6032 | 1.5992 | Daily |
16/06/2020 | 1.5972 | 1.5932 | 1.5892 | Daily |
15/06/2020 | 1.5270 | 1.5232 | 1.5194 | Daily |
12/06/2020 | 1.5599 | 1.5560 | 1.5521 | Daily |
11/06/2020 | 1.5945 | 1.5905 | 1.5865 | Daily |
10/06/2020 | 1.6440 | 1.6399 | 1.6358 | Daily |
09/06/2020 | 1.6220 | 1.6180 | 1.6140 | Daily |
05/06/2020 | 1.5532 | 1.5493 | 1.5454 | Daily |
04/06/2020 | 1.5514 | 1.5475 | 1.5436 | Daily |
03/06/2020 | 1.5450 | 1.5411 | 1.5372 | Daily |
02/06/2020 | 1.5175 | 1.5137 | 1.5099 | Daily |
01/06/2020 | 1.4869 | 1.4832 | 1.4795 | Daily |
29/05/2020 | 1.4875 | 1.4838 | 1.4801 | Daily |
28/05/2020 | 1.4673 | 1.4636 | 1.4599 | Daily |
27/05/2020 | 1.4627 | 1.4591 | 1.4555 | Daily |
26/05/2020 | 1.4735 | 1.4698 | 1.4661 | Daily |
25/05/2020 | 1.4520 | 1.4484 | 1.4448 | Daily |
22/05/2020 | 1.4388 | 1.4352 | 1.4316 | Daily |
21/05/2020 | 1.4364 | 1.4328 | 1.4292 | Daily |
20/05/2020 | 1.4358 | 1.4322 | 1.4286 | Daily |
19/05/2020 | 1.4125 | 1.4090 | 1.4055 | Daily |
18/05/2020 | 1.4064 | 1.4029 | 1.3994 | Daily |
15/05/2020 | 1.3779 | 1.3745 | 1.3711 | Daily |
14/05/2020 | 1.3640 | 1.3606 | 1.3572 | Daily |
13/05/2020 | 1.3943 | 1.3908 | 1.3873 | Daily |
12/05/2020 | 1.3971 | 1.3936 | 1.3901 | Daily |
11/05/2020 | 1.4094 | 1.4059 | 1.4024 | Daily |
08/05/2020 | 1.3895 | 1.3860 | 1.3825 | Daily |
07/05/2020 | 1.3621 | 1.3587 | 1.3553 | Daily |
06/05/2020 | 1.3617 | 1.3583 | 1.3549 | Daily |
05/05/2020 | 1.3524 | 1.3490 | 1.3456 | Daily |
04/05/2020 | 1.3251 | 1.3218 | 1.3185 | Daily |
01/05/2020 | 1.3330 | 1.3297 | 1.3264 | Daily |
30/04/2020 | 1.3813 | 1.3779 | 1.3745 | Daily |
29/04/2020 | 1.3584 | 1.3550 | 1.3516 | Daily |
28/04/2020 | 1.3450 | 1.3416 | 1.3382 | Daily |
27/04/2020 | 1.3077 | 1.3044 | 1.3011 | Daily |
24/04/2020 | 1.2795 | 1.2763 | 1.2731 | Daily |
23/04/2020 | 1.2703 | 1.2671 | 1.2639 | Daily |
22/04/2020 | 1.2548 | 1.2517 | 1.2486 | Daily |
21/04/2020 | 1.2680 | 1.2648 | 1.2616 | Daily |
20/04/2020 | 1.3133 | 1.3100 | 1.3067 | Daily |
17/04/2020 | 1.3237 | 1.3204 | 1.3171 | Daily |
16/04/2020 | 1.2698 | 1.2666 | 1.2634 | Daily |
15/04/2020 | 1.2531 | 1.2500 | 1.2469 | Daily |
14/04/2020 | 1.2531 | 1.2500 | 1.2469 | Daily |
09/04/2020 | 1.2161 | 1.2131 | 1.2101 | Daily |
08/04/2020 | 1.1680 | 1.1651 | 1.1622 | Daily |
07/04/2020 | 1.1706 | 1.1677 | 1.1648 | Daily |
06/04/2020 | 1.1592 | 1.1563 | 1.1534 | Daily |
03/04/2020 | 1.1037 | 1.1009 | 1.0981 | Daily |
02/04/2020 | 1.1084 | 1.1056 | 1.1028 | Daily |
01/04/2020 | 1.1100 | 1.1072 | 1.1044 | Daily |
31/03/2020 | 1.1056 | 1.1028 | 1.1000 | Daily |
30/03/2020 | 1.0599 | 1.0573 | 1.0547 | Daily |
27/03/2020 | 1.0375 | 1.0349 | 1.0323 | Daily |
26/03/2020 | 1.0532 | 1.0506 | 1.0480 | Daily |
25/03/2020 | 1.0053 | 1.0028 | 1.0003 | Daily |
24/03/2020 | 0.9683 | 0.9659 | 0.9635 | Daily |
23/03/2020 | 0.9165 | 0.9142 | 0.9119 | Daily |
20/03/2020 | 1.0254 | 1.0228 | 1.0202 | Daily |
19/03/2020 | 0.9808 | 0.9784 | 0.9760 | Daily |
18/03/2020 | 1.0560 | 1.0534 | 1.0508 | Daily |
17/03/2020 | 1.1171 | 1.1143 | 1.1115 | Daily |
16/03/2020 | 1.1183 | 1.1155 | 1.1127 | Daily |
13/03/2020 | 1.2277 | 1.2246 | 1.2215 | Daily |
12/03/2020 | 1.2425 | 1.2394 | 1.2363 | Daily |
11/03/2020 | 1.3260 | 1.3227 | 1.3194 | Daily |
10/03/2020 | 1.3621 | 1.3587 | 1.3553 | Daily |
09/03/2020 | 1.3478 | 1.3444 | 1.3410 | Daily |
06/03/2020 | 1.4418 | 1.4382 | 1.4346 | Daily |
05/03/2020 | 1.4876 | 1.4839 | 1.4802 | Daily |
04/03/2020 | 1.4809 | 1.4772 | 1.4735 | Daily |
03/03/2020 | 1.5136 | 1.5098 | 1.5060 | Daily |
02/03/2020 | 1.4989 | 1.4952 | 1.4915 | Daily |
28/02/2020 | 1.5176 | 1.5138 | 1.5100 | Daily |
27/02/2020 | 1.5744 | 1.5705 | 1.5666 | Daily |
26/02/2020 | 1.5886 | 1.5846 | 1.5806 | Daily |
25/02/2020 | 1.6496 | 1.6455 | 1.6414 | Daily |
24/02/2020 | 1.6747 | 1.6705 | 1.6663 | Daily |
21/02/2020 | 1.7229 | 1.7186 | 1.7143 | Daily |
20/02/2020 | 1.7231 | 1.7188 | 1.7145 | Daily |
19/02/2020 | 1.7293 | 1.7250 | 1.7207 | Daily |
18/02/2020 | 1.7214 | 1.7171 | 1.7128 | Daily |
17/02/2020 | 1.7317 | 1.7274 | 1.7231 | Daily |
14/02/2020 | 1.7206 | 1.7163 | 1.7120 | Daily |
13/02/2020 | 1.7180 | 1.7137 | 1.7094 | Daily |
12/02/2020 | 1.7049 | 1.7006 | 1.6963 | Daily |
11/02/2020 | 1.7015 | 1.6973 | 1.6931 | Daily |
10/02/2020 | 1.6863 | 1.6821 | 1.6779 | Daily |
07/02/2020 | 1.6957 | 1.6915 | 1.6873 | Daily |
06/02/2020 | 1.6971 | 1.6929 | 1.6887 | Daily |
05/02/2020 | 1.6855 | 1.6813 | 1.6771 | Daily |
04/02/2020 | 1.6458 | 1.6417 | 1.6376 | Daily |
03/02/2020 | 1.6371 | 1.6330 | 1.6289 | Daily |
31/01/2020 | 1.6588 | 1.6547 | 1.6506 | Daily |
30/01/2020 | 1.6525 | 1.6484 | 1.6443 | Daily |
29/01/2020 | 1.6696 | 1.6654 | 1.6612 | Daily |
28/01/2020 | 1.6507 | 1.6466 | 1.6425 | Daily |
24/01/2020 | 1.6798 | 1.6756 | 1.6714 | Daily |
23/01/2020 | 1.6636 | 1.6595 | 1.6554 | Daily |
22/01/2020 | 1.6704 | 1.6662 | 1.6620 | Daily |
21/01/2020 | 1.6414 | 1.6373 | 1.6332 | Daily |
20/01/2020 | 1.6381 | 1.6340 | 1.6299 | Daily |
17/01/2020 | 1.6378 | 1.6337 | 1.6296 | Daily |
16/01/2020 | 1.6391 | 1.6350 | 1.6309 | Daily |
15/01/2020 | 1.6292 | 1.6251 | 1.6210 | Daily |
14/01/2020 | 1.6184 | 1.6144 | 1.6104 | Daily |
13/01/2020 | 1.6135 | 1.6095 | 1.6055 | Daily |
10/01/2020 | 1.6108 | 1.6068 | 1.6028 | Daily |
09/01/2020 | 1.6039 | 1.5999 | 1.5959 | Daily |
08/01/2020 | 1.5875 | 1.5835 | 1.5795 | Daily |
07/01/2020 | 1.5978 | 1.5938 | 1.5898 | Daily |
06/01/2020 | 1.5923 | 1.5883 | 1.5843 | Daily |
03/01/2020 | 1.5950 | 1.5910 | 1.5870 | Daily |
02/01/2020 | 1.5904 | 1.5864 | 1.5824 | Daily |
31/12/2019 | 1.5821 | 1.5782 | 1.5743 | Daily |
30/12/2019 | 1.5863 | 1.5823 | 1.5783 | Daily |
27/12/2019 | 1.5788 | 1.5749 | 1.5710 | Daily |
24/12/2019 | 1.5707 | 1.5668 | 1.5629 | Daily |
23/12/2019 | 1.5677 | 1.5638 | 1.5599 | Daily |
20/12/2019 | 1.5647 | 1.5608 | 1.5569 | Daily |
19/12/2019 | 1.5681 | 1.5642 | 1.5603 | Daily |
18/12/2019 | 1.5551 | 1.5512 | 1.5473 | Daily |
17/12/2019 | 1.5507 | 1.5468 | 1.5429 | Daily |
16/12/2019 | 1.5465 | 1.5426 | 1.5387 | Daily |
13/12/2019 | 1.5385 | 1.5347 | 1.5309 | Daily |
12/12/2019 | 1.5342 | 1.5304 | 1.5266 | Daily |
11/12/2019 | 1.5341 | 1.5303 | 1.5265 | Daily |
10/12/2019 | 1.5387 | 1.5349 | 1.5311 | Daily |
09/12/2019 | 1.5307 | 1.5269 | 1.5231 | Daily |
06/12/2019 | 1.5401 | 1.5363 | 1.5325 | Daily |
05/12/2019 | 1.5452 | 1.5413 | 1.5374 | Daily |
04/12/2019 | 1.5413 | 1.5375 | 1.5337 | Daily |
03/12/2019 | 1.5462 | 1.5423 | 1.5384 | Daily |
02/12/2019 | 1.5651 | 1.5612 | 1.5573 | Daily |
29/11/2019 | 1.5743 | 1.5704 | 1.5665 | Daily |
28/11/2019 | 1.5621 | 1.5582 | 1.5543 | Daily |
27/11/2019 | 1.5522 | 1.5483 | 1.5444 | Daily |
26/11/2019 | 1.5446 | 1.5407 | 1.5368 | Daily |
25/11/2019 | 1.5399 | 1.5361 | 1.5323 | Daily |
22/11/2019 | 1.5434 | 1.5396 | 1.5358 | Daily |
21/11/2019 | 1.5369 | 1.5331 | 1.5293 | Daily |
20/11/2019 | 1.5546 | 1.5507 | 1.5468 | Daily |
19/11/2019 | 1.5497 | 1.5458 | 1.5419 | Daily |
18/11/2019 | 1.5426 | 1.5388 | 1.5350 | Daily |
15/11/2019 | 1.5469 | 1.5430 | 1.5391 | Daily |
14/11/2019 | 1.5318 | 1.5280 | 1.5242 | Daily |
13/11/2019 | 1.5310 | 1.5272 | 1.5234 | Daily |
12/11/2019 | 1.5283 | 1.5245 | 1.5207 | Daily |
11/11/2019 | 1.5237 | 1.5199 | 1.5161 | Daily |
08/11/2019 | 1.5157 | 1.5119 | 1.5081 | Daily |
07/11/2019 | 1.5083 | 1.5045 | 1.5007 | Daily |
06/11/2019 | 1.5078 | 1.5040 | 1.5002 | Daily |
05/11/2019 | 1.5112 | 1.5074 | 1.5036 | Daily |
04/11/2019 | 1.5220 | 1.5182 | 1.5144 | Daily |
01/11/2019 | 1.5193 | 1.5155 | 1.5117 | Daily |
31/10/2019 | 1.5219 | 1.5181 | 1.5143 | Daily |
30/10/2019 | 1.5114 | 1.5076 | 1.5038 | Daily |
29/10/2019 | 1.5173 | 1.5135 | 1.5097 | Daily |
28/10/2019 | 1.5075 | 1.5037 | 1.4999 | Daily |
25/10/2019 | 1.5031 | 1.4994 | 1.4957 | Daily |
24/10/2019 | 1.4936 | 1.4899 | 1.4862 | Daily |
23/10/2019 | 1.4926 | 1.4889 | 1.4852 | Daily |
22/10/2019 | 1.4994 | 1.4957 | 1.4920 | Daily |
21/10/2019 | 1.4900 | 1.4863 | 1.4826 | Daily |
18/10/2019 | 1.4884 | 1.4847 | 1.4810 | Daily |
17/10/2019 | 1.4870 | 1.4833 | 1.4796 | Daily |
16/10/2019 | 1.4844 | 1.4807 | 1.4770 | Daily |
15/10/2019 | 1.4671 | 1.4634 | 1.4597 | Daily |
14/10/2019 | 1.4676 | 1.4639 | 1.4602 | Daily |
11/10/2019 | 1.4588 | 1.4552 | 1.4516 | Daily |
10/10/2019 | 1.4552 | 1.4516 | 1.4480 | Daily |
09/10/2019 | 1.4560 | 1.4524 | 1.4488 | Daily |
08/10/2019 | 1.4594 | 1.4558 | 1.4522 | Daily |
04/10/2019 | 1.4616 | 1.4580 | 1.4544 | Daily |
03/10/2019 | 1.4514 | 1.4478 | 1.4442 | Daily |
02/10/2019 | 1.4686 | 1.4649 | 1.4612 | Daily |
01/10/2019 | 1.4783 | 1.4746 | 1.4709 | Daily |
30/09/2019 | 1.4683 | 1.4646 | 1.4609 | Daily |
27/09/2019 | 1.4694 | 1.4657 | 1.4620 | Daily |
26/09/2019 | 1.4671 | 1.4634 | 1.4597 | Daily |
25/09/2019 | 1.4623 | 1.4587 | 1.4551 | Daily |
24/09/2019 | 1.4719 | 1.4682 | 1.4645 | Daily |
23/09/2019 | 1.4702 | 1.4665 | 1.4628 | Daily |
20/09/2019 | 1.4622 | 1.4586 | 1.4550 | Daily |
19/09/2019 | 1.4520 | 1.4484 | 1.4448 | Daily |
18/09/2019 | 1.4382 | 1.4346 | 1.4310 | Daily |
17/09/2019 | 1.4247 | 1.4211 | 1.4175 | Daily |
16/09/2019 | 1.4169 | 1.4134 | 1.4099 | Daily |
13/09/2019 | 1.4209 | 1.4174 | 1.4139 | Daily |
12/09/2019 | 1.4252 | 1.4216 | 1.4180 | Daily |
11/09/2019 | 1.4195 | 1.4160 | 1.4125 | Daily |
10/09/2019 | 1.4208 | 1.4173 | 1.4138 | Daily |
09/09/2019 | 1.4185 | 1.4150 | 1.4115 | Daily |
06/09/2019 | 1.4137 | 1.4102 | 1.4067 | Daily |
05/09/2019 | 1.4045 | 1.4010 | 1.3975 | Daily |
04/09/2019 | 1.3888 | 1.3853 | 1.3818 | Daily |
03/09/2019 | 1.3873 | 1.3838 | 1.3803 | Daily |
02/09/2019 | 1.3906 | 1.3871 | 1.3836 | Daily |
30/08/2019 | 1.3914 | 1.3879 | 1.3844 | Daily |
29/08/2019 | 1.3702 | 1.3668 | 1.3634 | Daily |
28/08/2019 | 1.3733 | 1.3699 | 1.3665 | Daily |
27/08/2019 | 1.3627 | 1.3593 | 1.3559 | Daily |
26/08/2019 | 1.3447 | 1.3413 | 1.3379 | Daily |
23/08/2019 | 1.3568 | 1.3534 | 1.3500 | Daily |
22/08/2019 | 1.3551 | 1.3517 | 1.3483 | Daily |
21/08/2019 | 1.3390 | 1.3357 | 1.3324 | Daily |
20/08/2019 | 1.3508 | 1.3474 | 1.3440 | Daily |
19/08/2019 | 1.3393 | 1.3360 | 1.3327 | Daily |
16/08/2019 | 1.3314 | 1.3281 | 1.3248 | Daily |
15/08/2019 | 1.3276 | 1.3243 | 1.3210 | Daily |
14/08/2019 | 1.3562 | 1.3528 | 1.3494 | Daily |
13/08/2019 | 1.3540 | 1.3506 | 1.3472 | Daily |
12/08/2019 | 1.3547 | 1.3513 | 1.3479 | Daily |
09/08/2019 | 1.3516 | 1.3482 | 1.3448 | Daily |
08/08/2019 | 1.3361 | 1.3328 | 1.3295 | Daily |
07/08/2019 | 1.3218 | 1.3185 | 1.3152 | Daily |
06/08/2019 | 1.3104 | 1.3071 | 1.3038 | Daily |
05/08/2019 | 1.3327 | 1.3294 | 1.3261 | Daily |
02/08/2019 | 1.3701 | 1.3667 | 1.3633 | Daily |
01/08/2019 | 1.3816 | 1.3782 | 1.3748 | Daily |
31/07/2019 | 1.3842 | 1.3807 | 1.3772 | Daily |
30/07/2019 | 1.3862 | 1.3827 | 1.3792 | Daily |
29/07/2019 | 1.3876 | 1.3841 | 1.3806 | Daily |
26/07/2019 | 1.3861 | 1.3826 | 1.3791 | Daily |
25/07/2019 | 1.3879 | 1.3844 | 1.3809 | Daily |
24/07/2019 | 1.3762 | 1.3728 | 1.3694 | Daily |
23/07/2019 | 1.3558 | 1.3524 | 1.3490 | Daily |
22/07/2019 | 1.3547 | 1.3513 | 1.3479 | Daily |
19/07/2019 | 1.3536 | 1.3502 | 1.3468 | Daily |
18/07/2019 | 1.3450 | 1.3416 | 1.3382 | Daily |
17/07/2019 | 1.3465 | 1.3431 | 1.3397 | Daily |
16/07/2019 | 1.3482 | 1.3448 | 1.3414 | Daily |
15/07/2019 | 1.3504 | 1.3470 | 1.3436 | Daily |
12/07/2019 | 1.3517 | 1.3483 | 1.3449 | Daily |
11/07/2019 | 1.3521 | 1.3487 | 1.3453 | Daily |
10/07/2019 | 1.3382 | 1.3349 | 1.3316 | Daily |
09/07/2019 | 1.3279 | 1.3246 | 1.3213 | Daily |
08/07/2019 | 1.3263 | 1.3230 | 1.3197 | Daily |
05/07/2019 | 1.3247 | 1.3214 | 1.3181 | Daily |
04/07/2019 | 1.3282 | 1.3249 | 1.3216 | Daily |
03/07/2019 | 1.3180 | 1.3147 | 1.3114 | Daily |
02/07/2019 | 1.3181 | 1.3148 | 1.3115 | Daily |
01/07/2019 | 1.3096 | 1.3063 | 1.3030 | Daily |
28/06/2019 | 1.3097 | 1.3064 | 1.3031 | Daily |
27/06/2019 | 1.3048 | 1.3015 | 1.2982 | Daily |
26/06/2019 | 1.3011 | 1.2979 | 1.2947 | Daily |
25/06/2019 | 1.2997 | 1.2965 | 1.2933 | Daily |
24/06/2019 | 1.3095 | 1.3062 | 1.3029 | Daily |
21/06/2019 | 1.3148 | 1.3115 | 1.3082 | Daily |
20/06/2019 | 1.3195 | 1.3162 | 1.3129 | Daily |
19/06/2019 | 1.3172 | 1.3139 | 1.3106 | Daily |
18/06/2019 | 1.2928 | 1.2896 | 1.2864 | Daily |
17/06/2019 | 1.2831 | 1.2799 | 1.2767 | Daily |
14/06/2019 | 1.2794 | 1.2762 | 1.2730 | Daily |
13/06/2019 | 1.2690 | 1.2658 | 1.2626 | Daily |
12/06/2019 | 1.2786 | 1.2754 | 1.2722 | Daily |
11/06/2019 | 1.2673 | 1.2641 | 1.2609 | Daily |
07/06/2019 | 1.2619 | 1.2588 | 1.2557 | Daily |
06/06/2019 | 1.2594 | 1.2563 | 1.2532 | Daily |
05/06/2019 | 1.2667 | 1.2635 | 1.2603 | Daily |
04/06/2019 | 1.2610 | 1.2579 | 1.2548 | Daily |
03/06/2019 | 1.2665 | 1.2633 | 1.2601 | Daily |
31/05/2019 | 1.2899 | 1.2867 | 1.2835 | Daily |
30/05/2019 | 1.2948 | 1.2916 | 1.2884 | Daily |
29/05/2019 | 1.2928 | 1.2896 | 1.2864 | Daily |
28/05/2019 | 1.3003 | 1.2971 | 1.2939 | Daily |
27/05/2019 | 1.2928 | 1.2896 | 1.2864 | Daily |
24/05/2019 | 1.2768 | 1.2736 | 1.2704 | Daily |
23/05/2019 | 1.2801 | 1.2769 | 1.2737 | Daily |
22/05/2019 | 1.2785 | 1.2753 | 1.2721 | Daily |
21/05/2019 | 1.2615 | 1.2584 | 1.2553 | Daily |
20/05/2019 | 1.2593 | 1.2562 | 1.2531 | Daily |
17/05/2019 | 1.2627 | 1.2596 | 1.2565 | Daily |
16/05/2019 | 1.2532 | 1.2501 | 1.2470 | Daily |
15/05/2019 | 1.2501 | 1.2470 | 1.2439 | Daily |
14/05/2019 | 1.2402 | 1.2371 | 1.2340 | Daily |
13/05/2019 | 1.2464 | 1.2433 | 1.2402 | Daily |
10/05/2019 | 1.2405 | 1.2374 | 1.2343 | Daily |
09/05/2019 | 1.2435 | 1.2404 | 1.2373 | Daily |
08/05/2019 | 1.2420 | 1.2389 | 1.2358 | Daily |
07/05/2019 | 1.2516 | 1.2485 | 1.2454 | Daily |
06/05/2019 | 1.2479 | 1.2448 | 1.2417 | Daily |
03/05/2019 | 1.2609 | 1.2578 | 1.2547 | Daily |
02/05/2019 | 1.2613 | 1.2582 | 1.2551 | Daily |
01/05/2019 | 1.2605 | 1.2574 | 1.2543 | Daily |
30/04/2019 | 1.2523 | 1.2492 | 1.2461 | Daily |
29/04/2019 | 1.2530 | 1.2499 | 1.2468 | Daily |
26/04/2019 | 1.2513 | 1.2482 | 1.2451 | Daily |
24/04/2019 | 1.2458 | 1.2427 | 1.2396 | Daily |
23/04/2019 | 1.2347 | 1.2316 | 1.2285 | Daily |
18/04/2019 | 1.2270 | 1.2239 | 1.2208 | Daily |
17/04/2019 | 1.2249 | 1.2218 | 1.2187 | Daily |
16/04/2019 | 1.2150 | 1.2120 | 1.2090 | Daily |
15/04/2019 | 1.2173 | 1.2143 | 1.2113 | Daily |
12/04/2019 | 1.2154 | 1.2124 | 1.2094 | Daily |
11/04/2019 | 1.2101 | 1.2071 | 1.2041 | Daily |
10/04/2019 | 1.2075 | 1.2045 | 1.2015 | Daily |
09/04/2019 | 1.2068 | 1.2038 | 1.2008 | Daily |
08/04/2019 | 1.2011 | 1.1981 | 1.1951 | Daily |
05/04/2019 | 1.1993 | 1.1963 | 1.1933 | Daily |
04/04/2019 | 1.2013 | 1.1983 | 1.1953 | Daily |
03/04/2019 | 1.1960 | 1.1930 | 1.1900 | Daily |
02/04/2019 | 1.1940 | 1.1910 | 1.1880 | Daily |
01/04/2019 | 1.1932 | 1.1902 | 1.1872 | Daily |
29/03/2019 | 1.1932 | 1.1902 | 1.1872 | Daily |
28/03/2019 | 1.2035 | 1.2005 | 1.1975 | Daily |
27/03/2019 | 1.1856 | 1.1826 | 1.1796 | Daily |
26/03/2019 | 1.1887 | 1.1857 | 1.1827 | Daily |
25/03/2019 | 1.1908 | 1.1878 | 1.1848 | Daily |
22/03/2019 | 1.2044 | 1.2014 | 1.1984 | Daily |
21/03/2019 | 1.2026 | 1.1996 | 1.1966 | Daily |
20/03/2019 | 1.2008 | 1.1978 | 1.1948 | Daily |
19/03/2019 | 1.2043 | 1.2013 | 1.1983 | Daily |
18/03/2019 | 1.2064 | 1.2034 | 1.2004 | Daily |
15/03/2019 | 1.2013 | 1.1983 | 1.1953 | Daily |
14/03/2019 | 1.1977 | 1.1947 | 1.1917 | Daily |
13/03/2019 | 1.1958 | 1.1928 | 1.1898 | Daily |
12/03/2019 | 1.1986 | 1.1956 | 1.1926 | Daily |
11/03/2019 | 1.1973 | 1.1943 | 1.1913 | Daily |
08/03/2019 | 1.1974 | 1.1944 | 1.1914 | Daily |
07/03/2019 | 1.1978 | 1.1948 | 1.1918 | Daily |
06/03/2019 | 1.1947 | 1.1917 | 1.1887 | Daily |
05/03/2019 | 1.1921 | 1.1891 | 1.1861 | Daily |
04/03/2019 | 1.1914 | 1.1884 | 1.1854 | Daily |
01/03/2019 | 1.1861 | 1.1831 | 1.1801 | Daily |
28/02/2019 | 1.1837 | 1.1807 | 1.1777 | Daily |
27/02/2019 | 1.1866 | 1.1836 | 1.1806 | Daily |
26/02/2019 | 1.1692 | 1.1663 | 1.1634 | Daily |
25/02/2019 | 1.1757 | 1.1728 | 1.1699 | Daily |
22/02/2019 | 1.1731 | 1.1702 | 1.1673 | Daily |
21/02/2019 | 1.1639 | 1.1610 | 1.1581 | Daily |
20/02/2019 | 1.1574 | 1.1545 | 1.1516 | Daily |
19/02/2019 | 1.1558 | 1.1529 | 1.1500 | Daily |
18/02/2019 | 1.1636 | 1.1607 | 1.1578 | Daily |
15/02/2019 | 1.1563 | 1.1534 | 1.1505 | Daily |
14/02/2019 | 1.1555 | 1.1526 | 1.1497 | Daily |
13/02/2019 | 1.1476 | 1.1447 | 1.1418 | Daily |
12/02/2019 | 1.1372 | 1.1344 | 1.1316 | Daily |
11/02/2019 | 1.1366 | 1.1338 | 1.1310 | Daily |
08/02/2019 | 1.1321 | 1.1293 | 1.1265 | Daily |
07/02/2019 | 1.1292 | 1.1264 | 1.1236 | Daily |
06/02/2019 | 1.1292 | 1.1264 | 1.1236 | Daily |
05/02/2019 | 1.1219 | 1.1191 | 1.1163 | Daily |
04/02/2019 | 1.1208 | 1.1180 | 1.1152 | Daily |
01/02/2019 | 1.1260 | 1.1232 | 1.1204 | Daily |
31/01/2019 | 1.1151 | 1.1123 | 1.1095 | Daily |
30/01/2019 | 1.1067 | 1.1039 | 1.1011 | Daily |
29/01/2019 | 1.1057 | 1.1029 | 1.1001 | Daily |
25/01/2019 | 1.1105 | 1.1077 | 1.1049 | Daily |
24/01/2019 | 1.1058 | 1.1030 | 1.1002 | Daily |
23/01/2019 | 1.1044 | 1.1016 | 1.0988 | Daily |
22/01/2019 | 1.1044 | 1.1016 | 1.0988 | Daily |
21/01/2019 | 1.1096 | 1.1068 | 1.1040 | Daily |
18/01/2019 | 1.1132 | 1.1104 | 1.1076 | Daily |
17/01/2019 | 1.1095 | 1.1067 | 1.1039 | Daily |
16/01/2019 | 1.0957 | 1.0930 | 1.0903 | Daily |
15/01/2019 | 1.0960 | 1.0933 | 1.0906 | Daily |
14/01/2019 | 1.0961 | 1.0934 | 1.0907 | Daily |
11/01/2019 | 1.0997 | 1.0970 | 1.0943 | Daily |
10/01/2019 | 1.0965 | 1.0938 | 1.0911 | Daily |
09/01/2019 | 1.0927 | 1.0900 | 1.0873 | Daily |
08/01/2019 | 1.0874 | 1.0847 | 1.0820 | Daily |
07/01/2019 | 1.0878 | 1.0851 | 1.0824 | Daily |
04/01/2019 | 1.0806 | 1.0779 | 1.0752 | Daily |
03/01/2019 | 1.0852 | 1.0825 | 1.0798 | Daily |
02/01/2019 | 1.0835 | 1.0808 | 1.0781 | Daily |
31/12/2018 | 1.0971 | 1.0944 | 1.0917 | Daily |
28/12/2018 | 1.0806 | 1.0779 | 1.0752 | Daily |
27/12/2018 | 1.0676 | 1.0649 | 1.0622 | Daily |
24/12/2018 | 1.0469 | 1.0443 | 1.0417 | Daily |
21/12/2018 | 1.0485 | 1.0459 | 1.0433 | Daily |
20/12/2018 | 1.0596 | 1.0570 | 1.0544 | Daily |
19/12/2018 | 1.0714 | 1.0687 | 1.0660 | Daily |
18/12/2018 | 1.0753 | 1.0726 | 1.0699 | Daily |
17/12/2018 | 1.0844 | 1.0817 | 1.0790 | Daily |
14/12/2018 | 1.0826 | 1.0799 | 1.0772 | Daily |
13/12/2018 | 1.0867 | 1.0840 | 1.0813 | Daily |
12/12/2018 | 1.0823 | 1.0796 | 1.0769 | Daily |
11/12/2018 | 1.0844 | 1.0817 | 1.0790 | Daily |
10/12/2018 | 1.0885 | 1.0858 | 1.0831 | Daily |
07/12/2018 | 1.1040 | 1.1012 | 1.0984 | Daily |
06/12/2018 | 1.1118 | 1.1090 | 1.1062 | Daily |
05/12/2018 | 1.1160 | 1.1132 | 1.1104 | Daily |
04/12/2018 | 1.1253 | 1.1225 | 1.1197 | Daily |
03/12/2018 | 1.1279 | 1.1251 | 1.1223 | Daily |
30/11/2018 | 1.1244 | 1.1216 | 1.1188 | Daily |
29/11/2018 | 1.1260 | 1.1232 | 1.1204 | Daily |
28/11/2018 | 1.1205 | 1.1177 | 1.1149 | Daily |
27/11/2018 | 1.1258 | 1.1230 | 1.1202 | Daily |
26/11/2018 | 1.1243 | 1.1215 | 1.1187 | Daily |
23/11/2018 | 1.1261 | 1.1233 | 1.1205 | Daily |
22/11/2018 | 1.1266 | 1.1238 | 1.1210 | Daily |
21/11/2018 | 1.1229 | 1.1201 | 1.1173 | Daily |
20/11/2018 | 1.1376 | 1.1348 | 1.1320 | Daily |
19/11/2018 | 1.1514 | 1.1485 | 1.1456 | Daily |
16/11/2018 | 1.1547 | 1.1518 | 1.1489 | Daily |
15/11/2018 | 1.1446 | 1.1417 | 1.1388 | Daily |
14/11/2018 | 1.1496 | 1.1467 | 1.1438 | Daily |
13/11/2018 | 1.1689 | 1.1660 | 1.1631 | Daily |
12/11/2018 | 1.1743 | 1.1714 | 1.1685 | Daily |
09/11/2018 | 1.1777 | 1.1748 | 1.1719 | Daily |
08/11/2018 | 1.1854 | 1.1824 | 1.1794 | Daily |
07/11/2018 | 1.1714 | 1.1685 | 1.1656 | Daily |
06/11/2018 | 1.1650 | 1.1621 | 1.1592 | Daily |
05/11/2018 | 1.1654 | 1.1625 | 1.1596 | Daily |
02/11/2018 | 1.1730 | 1.1701 | 1.1672 | Daily |
01/11/2018 | 1.1664 | 1.1635 | 1.1606 | Daily |
31/10/2018 | 1.1579 | 1.1550 | 1.1521 | Daily |
30/10/2018 | 1.1571 | 1.1542 | 1.1513 | Daily |
29/10/2018 | 1.1518 | 1.1489 | 1.1460 | Daily |
26/10/2018 | 1.1565 | 1.1536 | 1.1507 | Daily |
25/10/2018 | 1.1652 | 1.1623 | 1.1594 | Daily |
24/10/2018 | 1.1914 | 1.1884 | 1.1854 | Daily |
23/10/2018 | 1.1942 | 1.1912 | 1.1882 | Daily |
22/10/2018 | 1.2057 | 1.2027 | 1.1997 | Daily |
19/10/2018 | 1.2068 | 1.2038 | 1.2008 | Daily |
18/10/2018 | 1.2103 | 1.2073 | 1.2043 | Daily |
17/10/2018 | 1.2091 | 1.2061 | 1.2031 | Daily |
16/10/2018 | 1.1998 | 1.1968 | 1.1938 | Daily |
15/10/2018 | 1.1986 | 1.1956 | 1.1926 | Daily |
12/10/2018 | 1.2052 | 1.2022 | 1.1992 | Daily |
11/10/2018 | 1.1913 | 1.1883 | 1.1853 | Daily |
10/10/2018 | 1.2285 | 1.2254 | 1.2223 | Daily |
09/10/2018 | 1.2287 | 1.2256 | 1.2225 | Daily |
08/10/2018 | 1.2404 | 1.2373 | 1.2342 | Daily |
05/10/2018 | 1.2485 | 1.2454 | 1.2423 | Daily |
04/10/2018 | 1.2504 | 1.2473 | 1.2442 | Daily |
03/10/2018 | 1.2524 | 1.2493 | 1.2462 | Daily |
02/10/2018 | 1.2489 | 1.2458 | 1.2427 | Daily |
28/09/2018 | 1.2547 | 1.2516 | 1.2485 | Daily |
27/09/2018 | 1.2471 | 1.2440 | 1.2409 | Daily |
26/09/2018 | 1.2463 | 1.2432 | 1.2401 | Daily |
25/09/2018 | 1.2493 | 1.2462 | 1.2431 | Daily |
24/09/2018 | 1.2499 | 1.2468 | 1.2437 | Daily |
21/09/2018 | 1.2479 | 1.2448 | 1.2417 | Daily |
20/09/2018 | 1.2313 | 1.2282 | 1.2251 | Daily |
19/09/2018 | 1.2273 | 1.2242 | 1.2211 | Daily |
18/09/2018 | 1.2248 | 1.2217 | 1.2186 | Daily |
17/09/2018 | 1.2260 | 1.2229 | 1.2198 | Daily |
14/09/2018 | 1.2310 | 1.2279 | 1.2248 | Daily |
13/09/2018 | 1.2269 | 1.2238 | 1.2207 | Daily |
12/09/2018 | 1.2144 | 1.2114 | 1.2084 | Daily |
11/09/2018 | 1.2139 | 1.2109 | 1.2079 | Daily |
10/09/2018 | 1.2175 | 1.2145 | 1.2115 | Daily |
07/09/2018 | 1.2191 | 1.2161 | 1.2131 | Daily |
06/09/2018 | 1.2212 | 1.2182 | 1.2152 | Daily |
05/09/2018 | 1.2330 | 1.2299 | 1.2268 | Daily |
04/09/2018 | 1.2412 | 1.2381 | 1.2350 | Daily |
03/09/2018 | 1.2395 | 1.2364 | 1.2333 | Daily |
31/08/2018 | 1.2498 | 1.2467 | 1.2436 | Daily |
30/08/2018 | 1.2498 | 1.2467 | 1.2436 | Daily |
29/08/2018 | 1.2579 | 1.2548 | 1.2517 | Daily |
28/08/2018 | 1.2528 | 1.2497 | 1.2466 | Daily |
27/08/2018 | 1.2557 | 1.2526 | 1.2495 | Daily |
24/08/2018 | 1.2491 | 1.2460 | 1.2429 | Daily |
23/08/2018 | 1.2593 | 1.2562 | 1.2531 | Daily |
22/08/2018 | 1.2653 | 1.2621 | 1.2589 | Daily |
21/08/2018 | 1.2615 | 1.2584 | 1.2553 | Daily |
20/08/2018 | 1.2543 | 1.2512 | 1.2481 | Daily |
17/08/2018 | 1.2529 | 1.2498 | 1.2467 | Daily |
16/08/2018 | 1.2400 | 1.2369 | 1.2338 | Daily |
15/08/2018 | 1.2444 | 1.2413 | 1.2382 | Daily |
14/08/2018 | 1.2430 | 1.2399 | 1.2368 | Daily |
13/08/2018 | 1.2408 | 1.2377 | 1.2346 | Daily |
10/08/2018 | 1.2508 | 1.2477 | 1.2446 | Daily |
09/08/2018 | 1.2492 | 1.2461 | 1.2430 | Daily |
08/08/2018 | 1.2465 | 1.2434 | 1.2403 | Daily |
07/08/2018 | 1.2371 | 1.2340 | 1.2309 | Daily |
06/08/2018 | 1.2403 | 1.2372 | 1.2341 | Daily |
03/08/2018 | 1.2381 | 1.2350 | 1.2319 | Daily |
02/08/2018 | 1.2376 | 1.2345 | 1.2314 | Daily |
01/08/2018 | 1.2402 | 1.2371 | 1.2340 | Daily |
31/07/2018 | 1.2425 | 1.2394 | 1.2363 | Daily |
30/07/2018 | 1.2463 | 1.2432 | 1.2401 | Daily |
27/07/2018 | 1.2468 | 1.2437 | 1.2406 | Daily |
26/07/2018 | 1.2430 | 1.2399 | 1.2368 | Daily |
25/07/2018 | 1.2411 | 1.2380 | 1.2349 | Daily |
24/07/2018 | 1.2407 | 1.2376 | 1.2345 | Daily |
23/07/2018 | 1.2382 | 1.2351 | 1.2320 | Daily |
20/07/2018 | 1.2417 | 1.2386 | 1.2355 | Daily |
19/07/2018 | 1.2381 | 1.2350 | 1.2319 | Daily |
18/07/2018 | 1.2334 | 1.2303 | 1.2272 | Daily |
17/07/2018 | 1.2264 | 1.2233 | 1.2202 | Daily |
16/07/2018 | 1.2273 | 1.2242 | 1.2211 | Daily |
13/07/2018 | 1.2303 | 1.2272 | 1.2241 | Daily |
12/07/2018 | 1.2313 | 1.2282 | 1.2251 | Daily |
11/07/2018 | 1.2327 | 1.2296 | 1.2265 | Daily |
10/07/2018 | 1.2335 | 1.2304 | 1.2273 | Daily |
09/07/2018 | 1.2329 | 1.2298 | 1.2267 | Daily |
06/07/2018 | 1.2338 | 1.2307 | 1.2276 | Daily |
05/07/2018 | 1.2385 | 1.2354 | 1.2323 | Daily |
04/07/2018 | 1.2407 | 1.2376 | 1.2345 | Daily |
03/07/2018 | 1.2509 | 1.2478 | 1.2447 | Daily |
02/07/2018 | 1.2499 | 1.2468 | 1.2437 | Daily |
29/06/2018 | 1.3747 | 1.3713 | 1.3679 | Daily |
28/06/2018 | 1.3620 | 1.3586 | 1.3552 | Daily |
27/06/2018 | 1.3628 | 1.3594 | 1.3560 | Daily |
26/06/2018 | 1.3645 | 1.3611 | 1.3577 | Daily |
25/06/2018 | 1.3707 | 1.3673 | 1.3639 | Daily |
22/06/2018 | 1.3730 | 1.3696 | 1.3662 | Daily |
21/06/2018 | 1.3799 | 1.3765 | 1.3731 | Daily |
20/06/2018 | 1.3775 | 1.3741 | 1.3707 | Daily |
19/06/2018 | 1.3752 | 1.3718 | 1.3684 | Daily |
18/06/2018 | 1.3785 | 1.3751 | 1.3717 | Daily |
15/06/2018 | 1.3792 | 1.3758 | 1.3724 | Daily |
14/06/2018 | 1.3781 | 1.3747 | 1.3713 | Daily |
13/06/2018 | 1.3769 | 1.3735 | 1.3701 | Daily |
12/06/2018 | 1.3746 | 1.3712 | 1.3678 | Daily |
08/06/2018 | 1.3805 | 1.3771 | 1.3737 | Daily |
07/06/2018 | 1.3749 | 1.3715 | 1.3681 | Daily |
06/06/2018 | 1.3802 | 1.3768 | 1.3734 | Daily |
05/06/2018 | 1.3793 | 1.3759 | 1.3725 | Daily |
04/06/2018 | 1.3816 | 1.3782 | 1.3748 | Daily |
01/06/2018 | 1.3802 | 1.3768 | 1.3734 | Daily |
31/05/2018 | 1.3759 | 1.3725 | 1.3691 | Daily |
30/05/2018 | 1.3713 | 1.3679 | 1.3645 | Daily |
29/05/2018 | 1.3724 | 1.3690 | 1.3656 | Daily |
28/05/2018 | 1.3703 | 1.3669 | 1.3635 | Daily |
25/05/2018 | 1.3659 | 1.3625 | 1.3591 | Daily |
24/05/2018 | 1.3616 | 1.3582 | 1.3548 | Daily |
23/05/2018 | 1.3661 | 1.3627 | 1.3593 | Daily |
22/05/2018 | 1.3636 | 1.3602 | 1.3568 | Daily |
21/05/2018 | 1.3659 | 1.3625 | 1.3591 | Daily |
18/05/2018 | 1.3668 | 1.3634 | 1.3600 | Daily |
17/05/2018 | 1.3666 | 1.3632 | 1.3598 | Daily |
16/05/2018 | 1.3691 | 1.3657 | 1.3623 | Daily |
15/05/2018 | 1.3694 | 1.3660 | 1.3626 | Daily |
14/05/2018 | 1.3763 | 1.3729 | 1.3695 | Daily |
11/05/2018 | 1.3723 | 1.3689 | 1.3655 | Daily |
10/05/2018 | 1.3718 | 1.3684 | 1.3650 | Daily |
09/05/2018 | 1.3650 | 1.3616 | 1.3582 | Daily |
08/05/2018 | 1.3674 | 1.3640 | 1.3606 | Daily |
07/05/2018 | 1.3625 | 1.3591 | 1.3557 | Daily |
04/05/2018 | 1.3600 | 1.3566 | 1.3532 | Daily |
03/05/2018 | 1.3562 | 1.3528 | 1.3494 | Daily |
02/05/2018 | 1.3526 | 1.3492 | 1.3458 | Daily |
01/05/2018 | 1.3454 | 1.3420 | 1.3386 | Daily |
30/04/2018 | 1.3446 | 1.3412 | 1.3378 | Daily |
27/04/2018 | 1.3356 | 1.3323 | 1.3290 | Daily |
26/04/2018 | 1.3312 | 1.3279 | 1.3246 | Daily |
24/04/2018 | 1.3330 | 1.3297 | 1.3264 | Daily |
23/04/2018 | 1.3337 | 1.3304 | 1.3271 | Daily |
20/04/2018 | 1.3415 | 1.3382 | 1.3349 | Daily |
19/04/2018 | 1.3384 | 1.3417 | 1.3351 | Daily |
18/04/2018 | 1.3389 | 1.3356 | 1.3323 | Daily |
17/04/2018 | 1.3324 | 1.3291 | 1.3258 | Daily |
16/04/2018 | 1.3299 | 1.3266 | 1.3233 | Daily |
13/04/2018 | 1.3337 | 1.3304 | 1.3271 | Daily |
12/04/2018 | 1.3325 | 1.3292 | 1.3259 | Daily |
11/04/2018 | 1.3399 | 1.3366 | 1.3333 | Daily |
10/04/2018 | 1.3336 | 1.3303 | 1.3270 | Daily |
09/04/2018 | 1.3260 | 1.3227 | 1.3194 | Daily |
06/04/2018 | 1.3273 | 1.3240 | 1.3207 | Daily |
05/04/2018 | 1.3296 | 1.3263 | 1.3230 | Daily |
04/04/2018 | 1.3322 | 1.3289 | 1.3256 | Daily |
03/04/2018 | 1.3327 | 1.3294 | 1.3261 | Daily |
29/03/2018 | 1.3400 | 1.3367 | 1.3334 | Daily |
28/03/2018 | 1.3438 | 1.3404 | 1.3370 | Daily |
27/03/2018 | 1.3497 | 1.3463 | 1.3429 | Daily |
26/03/2018 | 1.3418 | 1.3385 | 1.3352 | Daily |
23/03/2018 | 1.3472 | 1.3438 | 1.3404 | Daily |
22/03/2018 | 1.3587 | 1.3553 | 1.3519 | Daily |
21/03/2018 | 1.3609 | 1.3575 | 1.3541 | Daily |
20/03/2018 | 1.3550 | 1.3516 | 1.3482 | Daily |
19/03/2018 | 1.3654 | 1.3620 | 1.3586 | Daily |
16/03/2018 | 1.3661 | 1.3627 | 1.3593 | Daily |
15/03/2018 | 1.3639 | 1.3605 | 1.3571 | Daily |
14/03/2018 | 1.3644 | 1.3610 | 1.3576 | Daily |
13/03/2018 | 1.3585 | 1.3551 | 1.3517 | Daily |
12/03/2018 | 1.3633 | 1.3599 | 1.3565 | Daily |
09/03/2018 | 1.3563 | 1.3529 | 1.3495 | Daily |
08/03/2018 | 1.3513 | 1.3479 | 1.3445 | Daily |
07/03/2018 | 1.3458 | 1.3424 | 1.3390 | Daily |
06/03/2018 | 1.3491 | 1.3457 | 1.3423 | Daily |
05/03/2018 | 1.3437 | 1.3403 | 1.3369 | Daily |
02/03/2018 | 1.3492 | 1.3458 | 1.3424 | Daily |
01/03/2018 | 1.3551 | 1.3517 | 1.3483 | Daily |
28/02/2018 | 1.3605 | 1.3571 | 1.3537 | Daily |
27/02/2018 | 1.3633 | 1.3599 | 1.3565 | Daily |
26/02/2018 | 1.3677 | 1.3643 | 1.3609 | Daily |
23/02/2018 | 1.3632 | 1.3598 | 1.3564 | Daily |
22/02/2018 | 1.3573 | 1.3539 | 1.3505 | Daily |
21/02/2018 | 1.3596 | 1.3562 | 1.3528 | Daily |
20/02/2018 | 1.3570 | 1.3536 | 1.3502 | Daily |
19/02/2018 | 1.3584 | 1.3550 | 1.3516 | Daily |
16/02/2018 | 1.3541 | 1.3507 | 1.3473 | Daily |
15/02/2018 | 1.3474 | 1.3440 | 1.3406 | Daily |
14/02/2018 | 1.3367 | 1.3334 | 1.3301 | Daily |
13/02/2018 | 1.3373 | 1.3340 | 1.3307 | Daily |
12/02/2018 | 1.3297 | 1.3264 | 1.3231 | Daily |
09/02/2018 | 1.3346 | 1.3313 | 1.3280 | Daily |
08/02/2018 | 1.3504 | 1.3470 | 1.3436 | Daily |
07/02/2018 | 1.3479 | 1.3445 | 1.3411 | Daily |
06/02/2018 | 1.3262 | 1.3229 | 1.3196 | Daily |
05/02/2018 | 1.3699 | 1.3665 | 1.3631 | Daily |
02/02/2018 | 1.4022 | 1.3987 | 1.3952 | Daily |
01/02/2018 | 1.4031 | 1.3996 | 1.3961 | Daily |
31/01/2018 | 1.3947 | 1.3912 | 1.3877 | Daily |
30/01/2018 | 1.3972 | 1.3937 | 1.3902 | Daily |
29/01/2018 | 1.4057 | 1.4022 | 1.3987 | Daily |
25/01/2018 | 1.4031 | 1.3996 | 1.3961 | Daily |
24/01/2018 | 1.3965 | 1.3930 | 1.3895 | Daily |
23/01/2008 | 1.3903 | 1.3868 | 1.3833 | Daily |
22/01/2018 | 1.3835 | 1.3800 | 1.3766 | Daily |
19/01/2018 | 1.3861 | 1.3826 | 1.3791 | Daily |
18/01/2018 | 1.3865 | 1.3830 | 1.3795 | Daily |
17/01/2018 | 1.3892 | 1.3857 | 1.3822 | Daily |
16/01/2018 | 1.3840 | 1.3805 | 1.3770 | Daily |
15/01/2018 | 1.3815 | 1.3781 | 1.3747 | Daily |
12/01/2018 | 1.3774 | 1.3740 | 1.3706 | Daily |
11/01/2018 | 1.3755 | 1.3721 | 1.3687 | Daily |
10/01/2018 | 1.3797 | 1.3763 | 1.3729 | Daily |
09/01/2018 | 1.3833 | 1.3799 | 1.3765 | Daily |
08/01/2018 | 1.3860 | 1.3825 | 1.3790 | Daily |
05/01/2018 | 1.3824 | 1.3790 | 1.3756 | Daily |
04/01/2018 | 1.3763 | 1.3729 | 1.3695 | Daily |
03/01/2018 | 1.3673 | 1.3639 | 1.3605 | Daily |
02/01/2018 | 1.3678 | 1.3644 | 1.3610 | Daily |
29/12/2017 | 1.3718 | 1.3684 | 1.3650 | Daily |
28/12/2017 | 1.3697 | 1.3663 | 1.3629 | Daily |
27/12/2017 | 1.3579 | 1.3545 | 1.3511 | Daily |
22/12/2017 | 1.3522 | 1.3488 | 1.3454 | Daily |
21/12/2017 | 1.3502 | 1.3468 | 1.3434 | Daily |
20/12/2017 | 1.3463 | 1.3429 | 1.3395 | Daily |
19/12/2017 | 1.3446 | 1.3412 | 1.3378 | Daily |
18/12/2017 | 1.3322 | 1.3289 | 1.3256 | Daily |
15/12/2017 | 1.3225 | 1.3192 | 1.3159 | Daily |
14/12/2017 | 1.3145 | 1.3112 | 1.3079 | Daily |
13/12/2017 | 1.3141 | 1.3108 | 1.3075 | Daily |
12/12/2017 | 1.3163 | 1.3130 | 1.3097 | Daily |
11/12/2017 | 1.3177 | 1.3144 | 1.3111 | Daily |
08/12/2017 | 1.3144 | 1.3111 | 1.3078 | Daily |
07/12/2017 | 1.3125 | 1.3092 | 1.3059 | Daily |
06/12/2017 | 1.3133 | 1.3100 | 1.3067 | Daily |
05/12/2017 | 1.3143 | 1.3110 | 1.3077 | Daily |
04/12/2017 | 1.3140 | 1.3107 | 1.3074 | Daily |
01/12/2017 | 1.3128 | 1.3095 | 1.3062 | Daily |
30/11/2017 | 1.3147 | 1.3114 | 1.3081 | Daily |
29/11/2017 | 1.3086 | 1.3053 | 1.3020 | Daily |
28/11/2017 | 1.3014 | 1.2982 | 1.2950 | Daily |
27/11/2017 | 1.3000 | 1.2968 | 1.2936 | Daily |
24/11/2017 | 1.2991 | 1.2959 | 1.2927 | Daily |
23/11/2017 | 1.2988 | 1.2956 | 1.2924 | Daily |
22/11/2017 | 1.2936 | 1.2904 | 1.2872 | Daily |
21/11/2017 | 1.2795 | 1.2763 | 1.2731 | Daily |
20/11/2017 | 1.2796 | 1.2764 | 1.2732 | Daily |
17/11/2017 | 1.2819 | 1.2787 | 1.2755 | Daily |
16/11/2017 | 1.2878 | 1.2846 | 1.2814 | Daily |
15/11/2017 | 1.2908 | 1.2876 | 1.2844 | Daily |
14/11/2017 | 1.2921 | 1.2889 | 1.2857 | Daily |
13/11/2017 | 1.2915 | 1.2883 | 1.2851 | Daily |
10/11/2017 | 1.2874 | 1.2842 | 1.2810 | Daily |
09/11/2017 | 1.2872 | 1.2840 | 1.2808 | Daily |
08/11/2017 | 1.2839 | 1.2807 | 1.2775 | Daily |
07/11/2017 | 1.2832 | 1.2800 | 1.2768 | Daily |
06/11/2017 | 1.2818 | 1.2786 | 1.2754 | Daily |
03/11/2017 | 1.2829 | 1.2797 | 1.2765 | Daily |
02/11/2017 | 1.2815 | 1.2783 | 1.2751 | Daily |
01/11/2017 | 1.2717 | 1.2685 | 1.2653 | Daily |
31/10/2017 | 1.2718 | 1.2686 | 1.2654 | Daily |
30/10/2017 | 1.2674 | 1.2642 | 1.2610 | Daily |
27/10/2017 | 1.2616 | 1.2585 | 1.2554 | Daily |
26/10/2017 | 1.2610 | 1.2579 | 1.2548 | Daily |
25/10/2017 | 1.2560 | 1.2529 | 1.2498 | Daily |
24/10/2017 | 1.2515 | 1.2484 | 1.2453 | Daily |
23/10/2017 | 1.2483 | 1.2452 | 1.2421 | Daily |
20/10/2017 | 1.2502 | 1.2471 | 1.2440 | Daily |
19/10/2017 | 1.2543 | 1.2512 | 1.2481 | Daily |
18/10/2017 | 1.2534 | 1.2503 | 1.2472 | Daily |
17/10/2017 | 1.2568 | 1.2537 | 1.2506 | Daily |
16/10/2017 | 1.2559 | 1.2528 | 1.2497 | Daily |
13/10/2017 | 1.2514 | 1.2483 | 1.2452 | Daily |
12/10/2017 | 1.2455 | 1.2424 | 1.2393 | Daily |
11/10/2017 | 1.2417 | 1.2386 | 1.2355 | Daily |
10/10/2017 | 1.2340 | 1.2309 | 1.2278 | Daily |
09/10/2017 | 1.2247 | 1.2216 | 1.2185 | Daily |
06/10/2017 | 1.2218 | 1.2188 | 1.2158 | Daily |
05/10/2017 | 1.2167 | 1.2137 | 1.2107 | Daily |
04/10/2017 | 1.2141 | 1.2111 | 1.2081 | Daily |
03/10/2017 | 1.2125 | 1.2095 | 1.2065 | Daily |
29/09/2017 | 1.2083 | 1.2053 | 1.2023 | Daily |
28/09/2017 | 1.2012 | 1.1982 | 1.1952 | Daily |
27/09/2017 | 1.1996 | 1.1966 | 1.1936 | Daily |
26/09/2017 | 1.1965 | 1.1935 | 1.1905 | Daily |
25/09/2007 | 1.1971 | 1.1941 | 1.1911 | Daily |
22/09/2017 | 1.1978 | 1.1948 | 1.1918 | Daily |
21/09/2017 | 1.1950 | 1.1920 | 1.1890 | Daily |
20/09/2017 | 1.1989 | 1.1959 | 1.1929 | Daily |
19/09/2017 | 1.1987 | 1.1957 | 1.1927 | Daily |
18/09/2017 | 1.2005 | 1.1975 | 1.1945 | Daily |
15/09/2017 | 1.1955 | 1.1925 | 1.1895 | Daily |
14/09/2017 | 1.1963 | 1.1933 | 1.1903 | Daily |
13/09/2017 | 1.1979 | 1.1949 | 1.1919 | Daily |
12/09/2017 | 1.1984 | 1.1954 | 1.1924 | Daily |
11/09/2017 | 1.1944 | 1.1914 | 1.1884 | Daily |
08/09/2017 | 1.1944 | 1.1914 | 1.1884 | Daily |
07/09/2017 | 1.1940 | 1.1910 | 1.1880 | Daily |
06/09/2017 | 1.1932 | 1.1902 | 1.1872 | Daily |
05/09/2017 | 1.1919 | 1.1889 | 1.1859 | Daily |
04/09/2017 | 1.1920 | 1.1890 | 1.1860 | Daily |
01/09/2017 | 1.1959 | 1.1929 | 1.1899 | Daily |
31/08/2017 | 1.1928 | 1.1898 | 1.1868 | Daily |
30/08/2017 | 1.1853 | 1.1823 | 1.1793 | Daily |
29/08/2017 | 1.1825 | 1.1796 | 1.1767 | Daily |
28/08/2017 | 1.1853 | 1.1823 | 0.1793 | Daily |
25/08/2017 | 1.1844 | 1.1814 | 1.1784 | Daily |
24/08/2017 | 1.1793 | 1.1764 | 1.1735 | Daily |
23/08/2017 | 1.1779 | 1.1750 | 1.1721 | Daily |
22/08/2017 | 1.1750 | 1.1721 | 1.1692 | Daily |
21/08/2017 | 1.1703 | 1.1674 | 1.1645 | Daily |
18/08/2017 | 1.1654 | 1.1625 | 1.1596 | Daily |
17/08/2017 | 1.1637 | 1.1608 | 1.1579 | Daily |
16/08/2017 | 1.1630 | 1.1601 | 1.1572 | Daily |
15/08/2017 | 1.1602 | 1.1573 | 1.1544 | Daily |
14/08/2017 | 1.1604 | 1.1575 | 1.1546 | Daily |
11/08/2017 | 1.1640 | 1.1611 | 1.1582 | Daily |
10/08/2017 | 1.1678 | 1.1649 | 1.1620 | Daily |
09/08/2017 | 1.1646 | 1.1617 | 1.1588 | Daily |
08/08/2017 | 1.1610 | 1.1581 | 1.1552 | Daily |
07/08/2017 | 1.1624 | 1.1595 | 1.1566 | Daily |
04/08/2017 | 1.1566 | 1.1537 | 1.1508 | Daily |
03/08/2017 | 1.1585 | 1.1556 | 1.1527 | Daily |
02/08/2017 | 1.1592 | 1.1563 | 1.1534 | Daily |
01/08/2017 | 1.1597 | 1.1568 | 1.1539 | Daily |
31/07/2017 | 1.1588 | 1.1559 | 1.1530 | Daily |
28/07/2017 | 1.1564 | 1.1535 | 1.1506 | Daily |
27/07/2017 | 1.1598 | 1.1569 | 1.1540 | Daily |
26/07/2017 | 1.1608 | 1.1579 | 1.1550 | Daily |
25/07/2017 | 1.1516 | 1.1487 | 1.1458 | Daily |
24/07/2017 | 1.1481 | 1.1452 | 1.1423 | Daily |
21/07/2017 | 1.1490 | 1.1461 | 1.1432 | Daily |
20/07/2017 | 1.1438 | 1.1409 | 1.1380 | Daily |
19/07/2017 | 1.1449 | 1.1420 | 1.1391 | Daily |
18/07/2017 | 1.1477 | 1.1448 | 1.1419 | Daily |
17/07/2017 | 1.1517 | 1.1488 | 1.1459 | Daily |
14/07/2017 | 1.1413 | 1.1385 | 1.1357 | Daily |
13/07/2017 | 1.1356 | 1.1328 | 1.1300 | Daily |
12/07/2017 | 1.1280 | 1.1252 | 1.1224 | Daily |
11/07/2017 | 1.1219 | 1.1191 | 1.1163 | Daily |
10/07/2017 | 1.1214 | 1.1186 | 1.1158 | Daily |
07/07/2017 | 1.1195 | 1.1167 | 1.1139 | Daily |
06/07/2017 | 1.1263 | 1.1235 | 1.1207 | Daily |
05/07/2017 | 1.1252 | 1.1224 | 1.1196 | Daily |
04/07/2017 | 1.1173 | 1.1145 | 1.1117 | Daily |
03/07/2017 | 1.1118 | 1.1090 | 1.1062 | Daily |
30/06/2017 | 1.1085 | 1.1057 | 1.1029 | Daily |
29/06/2017 | 1.1113 | 1.1085 | 1.1057 | Daily |
28/06/2017 | 1.1035 | 1.1007 | 1.0979 | Daily |
27/06/2017 | 1.0959 | 1.0932 | 1.0905 | Daily |
26/06/2017 | 1.0967 | 1.0940 | 1.0913 | Daily |
23/06/2017 | 1.0968 | 1.0941 | 1.0914 | Daily |
22/06/2017 | 1.0909 | 1.0882 | 1.0855 | Daily |
21/06/2017 | 1.0820 | 1.0793 | 1.0766 | Daily |
20/06/2017 | 1.0596 | 1.0570 | 1.0544 | Daily |
19/06/2017 | 1.0523 | 1.0497 | 1.0471 | Daily |
16/06/2017 | 1.0552 | 1.0526 | 1.0500 | Daily |
15/06/2017 | 1.0505 | 1.0479 | 1.0453 | Daily |
14/06/2017 | 1.0556 | 1.0530 | 1.0504 | Daily |
13/06/2017 | 1.0479 | 1.0453 | 1.0427 | Daily |
09/06/2017 | 1.0391 | 1.0365 | 1.0339 | Daily |
08/06/2017 | 1.0393 | 1.0367 | 1.0341 | Daily |
07/06/2017 | 1.0393 | 1.0367 | 1.0341 | Daily |
06/06/2017 | 1.0387 | 1.0361 | 1.0335 | Daily |
05/06/2017 | 1.0455 | 1.0429 | 1.0403 | Daily |
02/06/2017 | 1.0445 | 1.0419 | 1.0393 | Daily |
01/06/2017 | 1.0395 | 1.0369 | 1.0343 | Daily |
31/05/2017 | 1.0381 | 1.0355 | 1.0329 | Daily |
30/05/2017 | 1.0224 | 1.0199 | 1.0174 | Daily |
29/05/2017 | 1.0229 | 1.0203 | 1.0177 | Daily |
26/05/2017 | 1.0269 | 1.0243 | 1.0217 | Daily |
25/05/2017 | 1.0313 | 1.0287 | 1.0261 | Daily |
24/05/2017 | 1.0276 | 1.0250 | 1.0224 | Daily |
23/05/2017 | 1.0316 | 1.0290 | 1.0264 | Daily |
22/05/2017 | 1.0278 | 1.0252 | 1.0226 | Daily |
19/05/2017 | 1.0220 | 1.0195 | 1.0170 | Daily |
18/05/2017 | 1.0224 | 1.0199 | 1.0174 | Daily |
17/05/2017 | 1.0236 | 1.0210 | 1.0184 | Daily |
16/05/2017 | 1.0263 | 1.0237 | 1.0211 | Daily |
15/05/2017 | 1.0268 | 1.0242 | 1.0216 | Daily |
12/05/2017 | 1.0282 | 1.0256 | 1.0230 | Daily |
11/05/2017 | 1.0342 | 1.0316 | 1.0290 | Daily |
10/05/2017 | 1.0324 | 1.0298 | 1.0272 | Daily |
09/05/2017 | 1.0289 | 1.0263 | 1.0237 | Daily |
08/05/2017 | 1.0282 | 1.0256 | 1.0230 | Daily |
05/05/2017 | 1.0221 | 1.0196 | 1.0171 | Daily |
04/05/2017 | 1.0236 | 1.0210 | 1.0184 | Daily |
03/05/2017 | 1.0121 | 1.0096 | 1.0071 | Daily |
02/05/2017 | 1.0095 | 1.0070 | 1.0045 | Daily |
01/05/2017 | 1.0000 | 1.0000 | 1.0000 | Daily |
Disclaimer
Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Fund/Benchmark Name | Fund Short Name | Calculation Date | 1M(%) | 3M(%) | 1Y(%) | 3Y(% p.a) | 5Y(% p.a) | 10Y(% p.a) | S.I.*(% p.a) |
---|---|---|---|---|---|---|---|---|---|
Ellerston Australian Share Fund | ASF | 31/03/2024 | 3.35 | 2.28 | 5.4 | 10.94 | 9.03 | 7.44 | 8.82 |
S&P/ASX 200 Accumulation Index | ASF | 31/03/2024 | 3.27 | 5.33 | 14.45 | 9.62 | 9.15 | 8.27 | 9.84 |
Alpha | ASF | 31/03/2024 | 0.08 | -3.05 | -9.05 | 1.32 | -0.12 | -0.83 | -1.02 |
Ellerston Overlay Australian Share Fund | OSF | 31/03/2024 | 3.04 | 1.73 | 2.37 | 8.13 | 7.3 | 6.55 | 7.3 |
S&P/ASX | OSF | 31/03/2024 | 3.27 | 5.33 | 14.45 | 9.62 | 9.15 | 8.27 | 9.12 |
Alpha | OSF | 31/03/2024 | -0.23 | -3.6 | -12.08 | -1.49 | -1.85 | -1.72 | -1.82 |
Ellerston Equity Income KIS Fund | KIS | 31/03/2024 | 4.38 | 4.86 | 13.68 | 9.92 | - | - | 9.86 |
S&P/ASX 200 Accumulation Index | KIS | 31/03/2024 | 3.27 | 5.33 | 14.45 | 9.62 | - | - | 8.8 |
Alpha | KIS | 31/03/2024 | 1.11 | -0.47 | -0.77 | 0.3 | - | - | 1.06 |
Ellerston Australian Absolute Return Fund | ARF | 31/03/2024 | 3.11 | 6.19 | 5.75 | -2.28 | 5.95 | 4.26 | 5.22 |
RBA Cash Rate | ARF | 31/03/2024 | 0.36 | 1.07 | 4.14 | 2.09 | 1.48 | 1.65 | 1.72 |
Alpha | ARF | 31/03/2024 | 2.75 | 5.12 | 1.61 | -4.37 | 4.47 | 2.61 | 3.5 |
Ellerston Australian Micro Cap Fund | AMCF | 31/03/2024 | 5.91 | 9.14 | 19.55 | 0.94 | 12.85 | - | 13.53 |
S&P/ASX Small Ordinaries Accumulation Index | AMCF | 31/03/2024 | 4.79 | 7.55 | 13.83 | 2.72 | 5.43 | - | 6.92 |
Alpha | AMCF | 31/03/2024 | 1.12 | 1.59 | 5.72 | -1.78 | 7.42 | - | 6.61 |
Ellerston Australian Emerging Leaders Fund | AELF | 31/03/2024 | 4.31 | 15.02 | 29.97 | - | - | - | -0.9 |
S&P/ASX Small Ordinaries Accumulation Index | AELF | 31/03/2024 | 4.79 | 7.55 | 13.83 | - | - | - | -1.5 |
Alpha | AELF | 31/03/2024 | -0.48 | 7.47 | 16.14 | - | - | - | 0.6 |
Ellerston 2050 Fund | 2050 | 31/03/2024 | 1.58 | 7.74 | 17.51 | - | - | - | 4.49 |
S&P/ASX Small Ordinaries Industrial Accumulation Index | 2050 | 31/03/2024 | 3.5 | 9.58 | 20.45 | - | - | - | 7.58 |
Alpha | 2050 | 31/03/2024 | -1.92 | -1.84 | -2.94 | - | - | - | -3.09 |
Ellerston Asia Growth Fund (Hedge Fund) | EAFZ | 31/03/2024 | 4.02 | 9.78 | - | - | - | - | 6.38 |
MSCI Asia ex Japan (non-accumulation) | EAFZ | 31/03/2024 | 2.13 | 6.73 | - | - | - | - | 5.21 |
Alpha | EAFZ | 31/03/2024 | 1.89 | 3.05 | - | - | - | - | 1.17 |
Ellerston India Fund | INF | 31/03/2024 | 1.48 | 10.7 | 29.68 | 12.78 | 9.22 | - | 9.5 |
MSCI India Net Return Index | INF | 31/03/2024 | 0.62 | 10.94 | 40.47 | 18.25 | 13.46 | - | 12.4 |
Alpha | INF | 31/03/2024 | 0.86 | -0.24 | -10.79 | -5.47 | -4.24 | - | -2.9 |
Ellerston Global Mid Small Cap Fund - Class A | GMSCF_A | 31/03/2024 | 1.46 | 9.83 | 13.49 | 3.42 | 11.89 | - | 11.25 |
MSCI World Mid Cap Index | GMSCF_A | 31/03/2024 | 3.92 | 11.65 | 21.18 | 9.07 | 10.61 | - | 10.77 |
Alpha | GMSCF_A | 31/03/2024 | -2.46 | -1.82 | -7.69 | -5.65 | 1.28 | - | 0.48 |
Ellerston Global Mid Small Cap Fund - Class B | GMSCF_B | 31/03/2024 | 1.45 | 9.82 | 13.45 | 3.76 | - | - | 9.27 |
MSCI World Mid Cap Index | GMSCF_B | 31/03/2024 | 3.92 | 11.65 | 21.18 | 9.07 | - | - | 12.22 |
Alpha | GMSCF_B | 31/03/2024 | -2.47 | -1.83 | -7.73 | -5.31 | - | - | -2.95 |
Morphic Ethical Equities Fund | MEC | 31/03/2024 | 1.44 | 10.64 | 15.08 | 4.26 | 8.7 | - | 7.87 |
MSCI AC World Net Total Return Index | MEC | 31/03/2024 | 2.94 | 13.16 | 26.49 | 12.62 | 12.82 | - | 12.31 |
Alpha | MEC | 31/03/2024 | -1.5 | -2.52 | -11.41 | -8.36 | -4.12 | - | -4.44 |
Ellerston Global Equity Managers Fund - Class A | GEMS_A | 31/03/2024 | 0.82 | 5.23 | 15.11 | -1.12 | 11.88 | 11.05 | 11.78 |
MSCI World Index | GEMS_A | 31/03/2024 | 3.02 | 13.88 | 28.43 | 14.36 | 14 | 13.3 | 6.53 |
Alpha | GEMS_A | 31/03/2024 | -2.2 | -8.65 | -13.32 | -15.48 | -2.12 | -2.25 | 5.25 |
Ellerston Global Equity Managers Fund - Class B | GEMS_B | 31/03/2024 | 0.82 | 5.23 | 15.08 | -1.11 | 11.89 | 11.05 | 11.65 |
MSCI World Index | GEMS_B | 31/03/2024 | 3.02 | 13.88 | 28.43 | 14.36 | 14 | 13.3 | 6.53 |
Alpha | GEMS_B | 31/03/2024 | -2.2 | -8.65 | -13.35 | -15.47 | -2.11 | -2.25 | 5.12 |
Ellerston Global Equity Managers Fund - Class C | GEMS_C | 31/03/2024 | 0.82 | 5.23 | 15.09 | -1.11 | 11.89 | 11.06 | 10.55 |
MSCI World Index | GEMS_C | 31/03/2024 | 3.02 | 13.88 | 28.43 | 14.36 | 14 | 13.3 | 12.63 |
Alpha | GEMS_C | 31/03/2024 | -2.2 | -8.65 | -13.34 | -15.47 | -2.11 | -2.24 | -2.08 |
Ellerston Pre IPO Fund | PIPO | 31/12/2023 | - | 1.74 | -1.31 | 0.14 | - | - | 4.07 |
Ellerston JAADE Australian Private Assets Fund (Retail) | JAADE_R | 31/03/2024 | - | 3.41 | 14.58 | 12.44 | - | - | 16.27 |
Ellerston JAADE Australian Private Assets Fund (Wholesale) | JAADE_W | 31/03/2024 | - | 3.54 | 15.23 | 12.94 | 16.86 | - | 15.55 |
Disclaimer
The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark is the S&P/ASX Small Ordinaries Accumulation Index.
*Since inception is 28 April 2017. Past performance is not a reliable indicator of future performance, nor a promise of future returns.
The performance figures presented are for the Ellerston Australian Micro Cap Fund (ARSN 619 727 356). The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity for the Ellerston Australian Micro Cap Fund (ARSN 619 727 356). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.
Fund Name | 31/12/2023 | 30/06/2023 | 31/12/2022 | 30/06/2022 | 30/06/2021 | Distribution Frequency |
---|---|---|---|---|---|---|
Ellerston Australian Micro Cap Fund | A$0.0058 | A$0.0059 | A$0.0081 | A$0.1193 | A$0.5618 | Half-Yearly |
Disclaimer
Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Disclaimer
The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark is the S&P/ASX Small Ordinaries Accumulation Index.
*Since inception is 28 April 2017. Past performance is not a reliable indicator of future performance, nor a promise of future returns.
The performance figures presented are for the Ellerston Australian Micro Cap Fund (ARSN 619 727 356). The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity for the Ellerston Australian Micro Cap Fund (ARSN 619 727 356). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.
Disclaimer
Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Fund Name | 31/12/2023 | 30/06/2023 | 31/12/2022 | 30/06/2022 | 30/06/2021 | Distribution Frequency |
---|---|---|---|---|---|---|
Ellerston Australian Micro Cap Fund | A$0.0058 | A$0.0059 | A$0.0081 | A$0.1193 | A$0.5618 | Half-Yearly |
Disclaimer
Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Online applications are now easier than ever, please contact us if you have any questions.
Apply Now