Returns uncorrelated to traditional asset classes with a strong focus on capital preservation.
Apply NowMinimum initial investment amount: $10,000
Minimum additional investment amount: $5,000
Recommended investment period: Minimum: 5 years
Before proceeding, please read the documentation below carefully.
Have you sought personal financial advice about this fund?
Your financial adviser will have undertaken a detailed assessment of your personal circumstances and goals. If they’ve determined this fund is suitable to your needs, you can proceed to the application process.
We strongly recommend you seek financial advice before investing. Please answer 5 questions to confirm the suitability of this fund. If you want to learn about the new regulations ensuring products are targeted at the right people click here.
Do you intend to be a medium to long-term investor in this product (i.e. a minimum of five years)?
Are you seeking an investment that is primarily intended to provide capital growth and capital preservation without the need to provide a regular income stream?
Will this investment form part of a satelite to minor allocation (up to 25%) of your diversified investment portfolio?
Would you consider yourself to have a high risk/return profile in relation to this investment?
Under normal circumstances, do you expect to be able to access your funds for this investment within a week of your request?
Important Information
As you selected ‘no’ at least one of the previous questions, we have determined that, based on the objectives and parameters, this particular fund may not align seamlessly with your investment profile at this time.
Please understand that this decision is driven by our responsibility to ensure that all our investors’ financial objectives are in accordance with the fund’s strategies and risk management practices.
Should you wish to further discuss this outcome, seek clarifications, or explore alternative investment opportunities, we invite you to reach out to our Investor Relations team at Ellerston Capital on 02 9021 7701.
Form Details
The Fund uses a “Fundamental bottom-up” stock picking approach with the aim of generating returns from core holdings and select investments on an opportunistic basis. The strategy also utilises a top down view to adjust investment exposures accordingly.
| Date | CUM APP | CUM NAV | CUM RED | Frequency |
|---|---|---|---|---|
| 12/04/2024 | 1.0928 | 1.0901 | 1.0874 | Daily |
| 11/04/2024 | 1.0854 | 1.0827 | 1.0800 | Daily |
| 10/04/2024 | 1.0895 | 1.0868 | 1.0841 | Daily |
| 09/04/2024 | 1.0826 | 1.0799 | 1.0772 | Daily |
| 08/04/2024 | 1.0783 | 1.0756 | 1.0729 | Daily |
| 05/04/2024 | 1.0804 | 1.0777 | 1.0750 | Daily |
| 04/04/2024 | 1.0821 | 1.0794 | 1.0767 | Daily |
| 03/04/2024 | 1.0780 | 1.0753 | 1.0726 | Daily |
| 02/04/2024 | 1.0818 | 1.0791 | 1.0764 | Daily |
| 28/03/2024 | 1.0841 | 1.0814 | 1.0787 | Daily |
| 27/03/2024 | 1.0834 | 1.0807 | 1.0780 | Daily |
| 26/03/2024 | 1.0784 | 1.0757 | 1.0730 | Daily |
| 25/03/2024 | 1.0804 | 1.0777 | 1.0750 | Daily |
| 22/03/2024 | 1.0851 | 1.0824 | 1.0797 | Daily |
| 21/03/2024 | 1.0907 | 1.0880 | 1.0853 | Daily |
| 20/03/2024 | 1.0869 | 1.0842 | 1.0815 | Daily |
| 19/03/2024 | 1.0902 | 1.0875 | 1.0848 | Daily |
| 18/03/2024 | 1.0846 | 1.0819 | 1.0792 | Daily |
| 15/03/2024 | 1.0907 | 1.0880 | 1.0853 | Daily |
| 14/03/2024 | 1.0972 | 1.0945 | 1.0918 | Daily |
| 13/03/2024 | 1.0948 | 1.0921 | 1.0894 | Daily |
| 12/03/2024 | 1.0891 | 1.0864 | 1.0837 | Daily |
| 11/03/2024 | 1.0774 | 1.0747 | 1.0720 | Daily |
| 08/03/2024 | 1.0766 | 1.0739 | 1.0712 | Daily |
| 07/03/2024 | 1.0731 | 1.0704 | 1.0677 | Daily |
| 06/03/2024 | 1.0596 | 1.0570 | 1.0544 | Daily |
| 05/03/2024 | 1.0642 | 1.0615 | 1.0588 | Daily |
| 04/03/2024 | 1.0656 | 1.0629 | 1.0602 | Daily |
| 01/03/2024 | 1.0615 | 1.0589 | 1.0563 | Daily |
| 29/02/2024 | 1.0514 | 1.0488 | 1.0462 | Daily |
| 28/02/2024 | 1.0418 | 1.0392 | 1.0366 | Daily |
| 27/02/2024 | 1.0410 | 1.0384 | 1.0358 | Daily |
| 26/02/2024 | 1.0581 | 1.0555 | 1.0529 | Daily |
| 23/02/2024 | 1.0517 | 1.0491 | 1.0465 | Daily |
| 22/02/2024 | 1.0487 | 1.0461 | 1.0435 | Daily |
| 21/02/2024 | 1.0445 | 1.0419 | 1.0393 | Daily |
| 20/02/2024 | 1.0421 | 1.0395 | 1.0369 | Daily |
| 19/02/2024 | 1.0460 | 1.0434 | 1.0408 | Daily |
| 16/02/2024 | 1.0481 | 1.0455 | 1.0429 | Daily |
| 15/02/2024 | 1.0473 | 1.0447 | 1.0421 | Daily |
| 14/02/2024 | 1.0497 | 1.0471 | 1.0445 | Daily |
| 13/02/2024 | 1.0477 | 1.0451 | 1.0425 | Daily |
| 12/02/2024 | 1.0511 | 1.0485 | 1.0459 | Daily |
| 09/02/2024 | 1.0552 | 1.0526 | 1.0500 | Daily |
| 08/02/2024 | 1.0532 | 1.0506 | 1.0480 | Daily |
| 07/02/2024 | 1.0529 | 1.0503 | 1.0477 | Daily |
| 06/02/2024 | 1.0488 | 1.0462 | 1.0436 | Daily |
| 05/02/2024 | 1.0485 | 1.0459 | 1.0433 | Daily |
| 02/02/2024 | 1.0473 | 1.0447 | 1.0421 | Daily |
| 01/02/2024 | 1.0433 | 1.0407 | 1.0381 | Daily |
| 31/01/2024 | 1.0482 | 1.0456 | 1.0430 | Daily |
| 30/01/2024 | 1.0436 | 1.0410 | 1.0384 | Daily |
| 29/01/2024 | 1.0408 | 1.0382 | 1.0356 | Daily |
| 25/01/2024 | 1.0363 | 1.0337 | 1.0311 | Daily |
| 24/01/2024 | 1.0229 | 1.0203 | 1.0177 | Daily |
| 23/01/2024 | 1.0281 | 1.0255 | 1.0229 | Daily |
| 22/01/2024 | 1.0272 | 1.0246 | 1.0220 | Daily |
| 19/01/2024 | 1.0346 | 1.0320 | 1.0294 | Daily |
| 18/01/2024 | 1.0343 | 1.0317 | 1.0291 | Daily |
| 17/01/2024 | 1.0366 | 1.0340 | 1.0314 | Daily |
| 16/01/2024 | 1.0308 | 1.0282 | 1.0256 | Daily |
| 15/01/2024 | 1.0254 | 1.0228 | 1.0202 | Daily |
| 12/01/2024 | 1.0260 | 1.0234 | 1.0208 | Daily |
| 11/01/2024 | 1.0254 | 1.0228 | 1.0202 | Daily |
| 10/01/2024 | 1.0248 | 1.0222 | 1.0196 | Daily |
| 09/01/2024 | 1.0214 | 1.0189 | 1.0164 | Daily |
| 08/01/2024 | 1.0242 | 1.0216 | 1.0190 | Daily |
| 05/01/2024 | 1.0251 | 1.0225 | 1.0199 | Daily |
| 04/01/2024 | 1.0249 | 1.0223 | 1.0197 | Daily |
| 03/01/2024 | 1.0215 | 1.0190 | 1.0165 | Daily |
| 02/01/2024 | 1.0155 | 1.0130 | 1.0105 | Daily |
| 29/12/2023 | 1.0209 | 1.0184 | 1.0159 | Daily |
| 28/12/2023 | 1.0167 | 1.0142 | 1.0117 | Daily |
| 27/12/2023 | 1.0175 | 1.0150 | 1.0125 | Daily |
| 22/12/2023 | 1.0172 | 1.0147 | 1.0122 | Daily |
| 21/12/2023 | 1.0150 | 1.0125 | 1.0100 | Daily |
| 20/12/2023 | 1.0181 | 1.0156 | 1.0131 | Daily |
| 19/12/2023 | 1.0194 | 1.0169 | 1.0144 | Daily |
| 18/12/2023 | 1.0158 | 1.0133 | 1.0108 | Daily |
| 15/12/2023 | 1.0098 | 1.0073 | 1.0048 | Daily |
| 14/12/2023 | 1.0187 | 1.0162 | 1.0137 | Daily |
| 13/12/2023 | 1.0210 | 1.0185 | 1.0160 | Daily |
| 12/12/2023 | 1.0007 | 0.9982 | 0.9957 | Daily |
| 11/12/2023 | 0.9998 | 0.9973 | 0.9948 | Daily |
| 08/12/2023 | 0.9925 | 0.9900 | 0.9875 | Daily |
| 07/12/2023 | 0.9953 | 0.9928 | 0.9903 | Daily |
| 06/12/2023 | 0.9946 | 0.9921 | 0.9896 | Daily |
| 05/12/2023 | 0.9973 | 0.9948 | 0.9923 | Daily |
| 04/12/2023 | 0.9990 | 0.9965 | 0.9940 | Daily |
| 01/12/2023 | 1.0041 | 1.0016 | 0.9991 | Daily |
| 30/11/2023 | 1.0110 | 1.0085 | 1.0060 | Daily |
| 29/11/2023 | 1.0137 | 1.0112 | 1.0087 | Daily |
| 28/11/2023 | 1.0170 | 1.0145 | 1.0120 | Daily |
| 27/11/2023 | 1.0153 | 1.0128 | 1.0103 | Daily |
| 24/11/2023 | 1.0086 | 1.0061 | 1.0036 | Daily |
| 23/11/2023 | 1.0108 | 1.0083 | 1.0058 | Daily |
| 22/11/2023 | 1.0051 | 1.0026 | 1.0001 | Daily |
| 21/11/2023 | 1.0057 | 1.0032 | 1.0007 | Daily |
| 20/11/2023 | 1.0082 | 1.0057 | 1.0032 | Daily |
| 17/11/2023 | 1.0086 | 1.0061 | 1.0036 | Daily |
| 16/11/2023 | 1.0076 | 1.0051 | 1.0026 | Daily |
| 15/11/2023 | 0.9967 | 0.9942 | 0.9917 | Daily |
| 14/11/2023 | 0.9992 | 0.9967 | 0.9942 | Daily |
| 13/11/2023 | 0.9939 | 0.9914 | 0.9889 | Daily |
| 10/11/2023 | 0.9920 | 0.9895 | 0.9870 | Daily |
| 09/11/2023 | 0.9868 | 0.9843 | 0.9818 | Daily |
| 08/11/2023 | 0.9974 | 0.9949 | 0.9924 | Daily |
| 07/11/2023 | 0.9938 | 0.9913 | 0.9888 | Daily |
| 06/11/2023 | 0.9922 | 0.9897 | 0.9872 | Daily |
| 03/11/2023 | 0.9908 | 0.9883 | 0.9858 | Daily |
| 02/11/2023 | 0.9952 | 0.9927 | 0.9902 | Daily |
| 01/11/2023 | 0.9948 | 0.9923 | 0.9898 | Daily |
| 31/10/2023 | 0.9960 | 0.9935 | 0.9910 | Daily |
| 30/10/2023 | 0.9989 | 0.9964 | 0.9939 | Daily |
| 27/10/2023 | 0.9991 | 0.9966 | 0.9941 | Daily |
| 26/10/2023 | 0.9973 | 0.9948 | 0.9923 | Daily |
| 25/10/2023 | 1.0063 | 1.0038 | 1.0013 | Daily |
| 24/10/2023 | 0.9987 | 0.9962 | 0.9937 | Daily |
| 23/10/2023 | 0.9956 | 0.9931 | 0.9906 | Daily |
| 20/10/2023 | 1.0001 | 0.9976 | 0.9951 | Daily |
| 19/10/2023 | 0.9980 | 0.9955 | 0.9930 | Daily |
| 18/10/2023 | 0.9897 | 0.9872 | 0.9847 | Daily |
| 17/10/2023 | 0.9947 | 0.9922 | 0.9897 | Daily |
| 16/10/2023 | 0.9916 | 0.9891 | 0.9866 | Daily |
| 13/10/2023 | 1.0008 | 0.9983 | 0.9958 | Daily |
| 12/10/2023 | 0.9944 | 0.9919 | 0.9894 | Daily |
| 11/10/2023 | 1.0017 | 0.9992 | 0.9967 | Daily |
| 10/10/2023 | 1.0007 | 0.9982 | 0.9957 | Daily |
| 09/10/2023 | 1.0044 | 1.0019 | 0.9994 | Daily |
| 06/10/2023 | 1.0007 | 0.9982 | 0.9957 | Daily |
| 05/10/2023 | 1.0100 | 1.0075 | 1.0050 | Daily |
| 04/10/2023 | 1.0090 | 1.0065 | 1.0040 | Daily |
| 03/10/2023 | 1.0097 | 1.0072 | 1.0047 | Daily |
| 29/09/2023 | 1.0194 | 1.0169 | 1.0144 | Daily |
| 28/09/2023 | 1.0113 | 1.0088 | 1.0063 | Daily |
| 27/09/2023 | 1.0052 | 1.0027 | 1.0002 | Daily |
| 26/09/2023 | 1.0100 | 1.0075 | 1.0050 | Daily |
| 25/09/2023 | 1.0111 | 1.0086 | 1.0061 | Daily |
| 22/09/2023 | 1.0120 | 1.0095 | 1.0070 | Daily |
| 21/09/2023 | 1.0128 | 1.0103 | 1.0078 | Daily |
| 20/09/2023 | 1.0101 | 1.0076 | 1.0051 | Daily |
| 19/09/2023 | 0.9988 | 0.9963 | 0.9938 | Daily |
| 18/09/2023 | 1.0013 | 0.9988 | 0.9963 | Daily |
| 15/09/2023 | 1.0027 | 1.0002 | 0.9977 | Daily |
| 14/09/2023 | 1.0045 | 1.0020 | 0.9995 | Daily |
| 13/09/2023 | 1.0076 | 1.0051 | 1.0026 | Daily |
| 12/09/2023 | 1.0114 | 1.0089 | 1.0064 | Daily |
| 11/09/2023 | 1.0069 | 1.0044 | 1.0019 | Daily |
| 08/09/2023 | 1.0077 | 1.0052 | 1.0027 | Daily |
| 07/09/2023 | 1.0077 | 1.0052 | 1.0027 | Daily |
| 06/09/2023 | 1.0071 | 1.0046 | 1.0021 | Daily |
| 05/09/2023 | 1.0080 | 1.0055 | 1.0030 | Daily |
| 04/09/2023 | 1.0092 | 1.0067 | 1.0042 | Daily |
| 01/09/2023 | 1.0142 | 1.0117 | 1.0092 | Daily |
| 31/08/2023 | 1.0104 | 1.0079 | 1.0054 | Daily |
| 30/08/2023 | 1.0109 | 1.0084 | 1.0059 | Daily |
| 29/08/2023 | 1.0015 | 0.9990 | 0.9965 | Daily |
| 28/08/2023 | 1.0042 | 1.0017 | 0.9992 | Daily |
| 25/08/2023 | 1.0078 | 1.0053 | 1.0028 | Daily |
| 24/08/2023 | 1.0140 | 1.0115 | 1.0090 | Daily |
| 23/08/2023 | 1.0196 | 1.0171 | 1.0146 | Daily |
| 22/08/2023 | 1.0181 | 1.0156 | 1.0131 | Daily |
| 21/08/2023 | 1.0174 | 1.0149 | 1.0124 | Daily |
| 18/08/2023 | 1.0254 | 1.0228 | 1.0202 | Daily |
| 17/08/2023 | 1.0219 | 1.0194 | 1.0169 | Daily |
| 16/08/2023 | 1.0144 | 1.0119 | 1.0094 | Daily |
| 15/08/2023 | 1.0176 | 1.0151 | 1.0126 | Daily |
| 14/08/2023 | 1.0201 | 1.0176 | 1.0151 | Daily |
| 11/08/2023 | 1.0223 | 1.0198 | 1.0173 | Daily |
| 10/08/2023 | 1.0228 | 1.0202 | 1.0176 | Daily |
| 09/08/2023 | 1.0144 | 1.0119 | 1.0094 | Daily |
| 08/08/2023 | 1.0207 | 1.0182 | 1.0157 | Daily |
| 07/08/2023 | 1.0274 | 1.0248 | 1.0222 | Daily |
| 04/08/2023 | 1.0290 | 1.0264 | 1.0238 | Daily |
| 03/08/2023 | 1.0275 | 1.0249 | 1.0223 | Daily |
| 02/08/2023 | 1.0220 | 1.0195 | 1.0170 | Daily |
| 01/08/2023 | 1.0174 | 1.0149 | 1.0124 | Daily |
| 31/07/2023 | 1.0284 | 1.0258 | 1.0232 | Daily |
| 28/07/2023 | 1.0276 | 1.0250 | 1.0224 | Daily |
| 27/07/2023 | 1.0310 | 1.0284 | 1.0258 | Daily |
| 26/07/2023 | 1.0345 | 1.0319 | 1.0293 | Daily |
| 25/07/2023 | 1.0321 | 1.0295 | 1.0269 | Daily |
| 24/07/2023 | 1.0356 | 1.0330 | 1.0304 | Daily |
| 21/07/2023 | 1.0343 | 1.0317 | 1.0291 | Daily |
| 20/07/2023 | 1.0284 | 1.0258 | 1.0232 | Daily |
| 19/07/2023 | 1.0248 | 1.0222 | 1.0196 | Daily |
| 18/07/2023 | 1.0290 | 1.0264 | 1.0238 | Daily |
| 17/07/2023 | 1.0317 | 1.0291 | 1.0265 | Daily |
| 14/07/2023 | 1.0310 | 1.0284 | 1.0258 | Daily |
| 13/07/2023 | 1.0325 | 1.0299 | 1.0273 | Daily |
| 12/07/2023 | 1.0302 | 1.0276 | 1.0250 | Daily |
| 11/07/2023 | 1.0378 | 1.0352 | 1.0326 | Daily |
| 10/07/2023 | 1.0309 | 1.0283 | 1.0257 | Daily |
| 07/07/2023 | 1.0325 | 1.0299 | 1.0273 | Daily |
| 06/07/2023 | 1.0341 | 1.0315 | 1.0289 | Daily |
| 05/07/2023 | 1.0308 | 1.0282 | 1.0256 | Daily |
| 04/07/2023 | 1.0341 | 1.0315 | 1.0289 | Daily |
| 03/07/2023 | 1.0314 | 1.0288 | 1.0262 | Daily |
| 30/06/2023 | 1.0444 | 1.0418 | 1.0392 | Daily |
| 29/06/2023 | 1.0412 | 1.0386 | 1.0360 | Daily |
| 28/06/2023 | 1.0410 | 1.0384 | 1.0358 | Daily |
| 27/06/2023 | 1.0451 | 1.0425 | 1.0399 | Daily |
| 26/06/2023 | 1.0505 | 1.0479 | 1.0453 | Daily |
| 23/06/2023 | 1.0551 | 1.0525 | 1.0499 | Daily |
| 22/06/2023 | 1.0526 | 1.0500 | 1.0474 | Daily |
| 21/06/2023 | 1.0473 | 1.0447 | 1.0421 | Daily |
| 20/06/2023 | 1.0483 | 1.0457 | 1.0431 | Daily |
| 19/06/2023 | 1.0478 | 1.0452 | 1.0426 | Daily |
| 16/06/2023 | 1.0586 | 1.0560 | 1.0534 | Daily |
| 15/06/2023 | 1.0602 | 1.0576 | 1.0550 | Daily |
| 14/06/2023 | 1.0672 | 1.0645 | 1.0618 | Daily |
| 13/06/2023 | 1.0701 | 1.0674 | 1.0647 | Daily |
| 09/06/2023 | 1.0692 | 1.0665 | 1.0638 | Daily |
| 08/06/2023 | 1.0698 | 1.0671 | 1.0644 | Daily |
| 07/06/2023 | 1.0702 | 1.0675 | 1.0648 | Daily |
| 06/06/2023 | 1.0603 | 1.0577 | 1.0551 | Daily |
| 05/06/2023 | 1.0518 | 1.0492 | 1.0466 | Daily |
| 02/06/2023 | 1.0577 | 1.0551 | 1.0525 | Daily |
| 01/06/2023 | 1.0475 | 1.0449 | 1.0423 | Daily |
| 31/05/2023 | 1.0453 | 1.0427 | 1.0401 | Daily |
| 30/05/2023 | 1.0324 | 1.0298 | 1.0272 | Daily |
| 29/05/2023 | 1.0319 | 1.0293 | 1.0267 | Daily |
| 26/05/2023 | 1.0271 | 1.0245 | 1.0219 | Daily |
| 25/05/2023 | 1.0302 | 1.0276 | 1.0250 | Daily |
| 24/05/2023 | 1.0281 | 1.0255 | 1.0229 | Daily |
| 23/05/2023 | 1.0308 | 1.0282 | 1.0256 | Daily |
| 22/05/2023 | 1.0400 | 1.0374 | 1.0348 | Daily |
| 19/05/2023 | 1.0386 | 1.0360 | 1.0334 | Daily |
| 18/05/2023 | 1.0376 | 1.0350 | 1.0324 | Daily |
| 17/05/2023 | 1.0447 | 1.0421 | 1.0395 | Daily |
| 16/05/2023 | 1.0423 | 1.0397 | 1.0371 | Daily |
| 15/05/2023 | 1.0454 | 1.0428 | 1.0402 | Daily |
| 12/05/2023 | 1.0430 | 1.0404 | 1.0378 | Daily |
| 11/05/2023 | 1.0509 | 1.0483 | 1.0457 | Daily |
| 10/05/2023 | 1.0510 | 1.0484 | 1.0458 | Daily |
| 09/05/2023 | 1.0531 | 1.0505 | 1.0479 | Daily |
| 08/05/2023 | 1.0565 | 1.0539 | 1.0513 | Daily |
| 05/05/2023 | 1.0641 | 1.0614 | 1.0587 | Daily |
| 04/05/2023 | 1.0676 | 1.0649 | 1.0622 | Daily |
| 03/05/2023 | 1.0566 | 1.0540 | 1.0514 | Daily |
| 02/05/2023 | 1.0617 | 1.0591 | 1.0565 | Daily |
| 01/05/2023 | 1.0629 | 1.0602 | 1.0575 | Daily |
| 28/04/2023 | 1.0641 | 1.0614 | 1.0587 | Daily |
| 27/04/2023 | 1.0504 | 1.0478 | 1.0452 | Daily |
| 26/04/2023 | 1.0368 | 1.0342 | 1.0316 | Daily |
| 24/04/2023 | 1.0422 | 1.0396 | 1.0370 | Daily |
| 21/04/2023 | 1.0377 | 1.0351 | 1.0325 | Daily |
| 20/04/2023 | 1.0304 | 1.0278 | 1.0252 | Daily |
| 19/04/2023 | 1.0413 | 1.0387 | 1.0361 | Daily |
| 18/04/2023 | 1.0386 | 1.0360 | 1.0334 | Daily |
| 17/04/2023 | 1.0413 | 1.0387 | 1.0361 | Daily |
| 14/04/2023 | 1.0429 | 1.0403 | 1.0377 | Daily |
| 13/04/2023 | 1.0371 | 1.0345 | 1.0319 | Daily |
| 12/04/2023 | 1.0345 | 1.0319 | 1.0293 | Daily |
| 11/04/2023 | 1.0339 | 1.0313 | 1.0287 | Daily |
| 06/04/2023 | 1.0315 | 1.0289 | 1.0263 | Daily |
| 05/04/2023 | 1.0240 | 1.0214 | 1.0188 | Daily |
| 04/04/2023 | 1.0232 | 1.0206 | 1.0180 | Daily |
| 03/04/2023 | 1.0247 | 1.0221 | 1.0195 | Daily |
| 31/03/2023 | 1.0252 | 1.0226 | 1.0200 | Daily |
| 30/03/2023 | 1.0235 | 1.0209 | 1.0183 | Daily |
| 29/03/2023 | 1.0212 | 1.0187 | 1.0162 | Daily |
| 28/03/2023 | 1.0151 | 1.0126 | 1.0101 | Daily |
| 27/03/2023 | 1.0107 | 1.0082 | 1.0057 | Daily |
| 24/03/2023 | 1.0200 | 1.0175 | 1.0150 | Daily |
| 23/03/2023 | 0.9947 | 0.9922 | 0.9897 | Daily |
| 22/03/2023 | 0.9879 | 0.9854 | 0.9829 | Daily |
| 21/03/2023 | 0.9791 | 0.9767 | 0.9743 | Daily |
| 20/03/2023 | 0.9829 | 0.9804 | 0.9779 | Daily |
| 17/03/2023 | 0.9830 | 0.9805 | 0.9780 | Daily |
| 16/03/2023 | 0.9876 | 0.9851 | 0.9826 | Daily |
| 15/03/2023 | 1.0019 | 0.9994 | 0.9969 | Daily |
| 14/03/2023 | 1.0063 | 1.0038 | 1.0013 | Daily |
| 13/03/2023 | 1.0100 | 1.0075 | 1.0050 | Daily |
| 10/03/2023 | 1.0104 | 1.0079 | 1.0054 | Daily |
| 09/03/2023 | 1.0047 | 1.0022 | 0.9997 | Daily |
| 08/03/2023 | 1.0104 | 1.0079 | 1.0054 | Daily |
| 07/03/2023 | 1.0088 | 1.0063 | 1.0038 | Daily |
| 06/03/2023 | 1.0153 | 1.0128 | 1.0103 | Daily |
| 03/03/2023 | 1.0165 | 1.0140 | 1.0115 | Daily |
| 02/03/2023 | 1.0157 | 1.0132 | 1.0107 | Daily |
| 01/03/2023 | 1.0120 | 1.0095 | 1.0070 | Daily |
| 28/02/2023 | 1.0097 | 1.0072 | 1.0047 | Daily |
| 27/02/2023 | 1.0144 | 1.0119 | 1.0094 | Daily |
| 24/02/2023 | 1.0231 | 1.0205 | 1.0179 | Daily |
| 23/02/2023 | 1.0233 | 1.0207 | 1.0181 | Daily |
| 22/02/2023 | 1.0203 | 1.0178 | 1.0153 | Daily |
| 21/02/2023 | 1.0177 | 1.0152 | 1.0127 | Daily |
| 20/02/2023 | 1.0075 | 1.0050 | 1.0025 | Daily |
| 17/02/2023 | 1.0153 | 1.0128 | 1.0103 | Daily |
| 16/02/2023 | 1.0125 | 1.0100 | 1.0075 | Daily |
| 15/02/2023 | 1.0065 | 1.0040 | 1.0015 | Daily |
| 14/02/2023 | 1.0073 | 1.0048 | 1.0023 | Daily |
| 13/02/2023 | 1.0095 | 1.0070 | 1.0045 | Daily |
| 10/02/2023 | 1.0132 | 1.0107 | 1.0082 | Daily |
| 09/02/2023 | 1.0177 | 1.0152 | 1.0127 | Daily |
| 08/02/2023 | 1.0163 | 1.0138 | 1.0113 | Daily |
| 07/02/2023 | 1.0084 | 1.0059 | 1.0034 | Daily |
| 06/02/2023 | 1.0102 | 1.0077 | 1.0052 | Daily |
| 03/02/2023 | 1.0070 | 1.0045 | 1.0020 | Daily |
| 02/02/2023 | 1.0144 | 1.0119 | 1.0094 | Daily |
| 01/02/2023 | 1.0161 | 1.0136 | 1.0111 | Daily |
| 31/01/2023 | 1.0141 | 1.0116 | 1.0091 | Daily |
| 30/01/2023 | 1.0188 | 1.0163 | 1.0138 | Daily |
| 27/01/2023 | 1.0201 | 1.0176 | 1.0151 | Daily |
| 25/01/2023 | 1.0210 | 1.0185 | 1.0160 | Daily |
| 24/01/2023 | 1.0171 | 1.0146 | 1.0121 | Daily |
| 23/01/2023 | 1.0169 | 1.0144 | 1.0119 | Daily |
| 20/01/2023 | 1.0216 | 1.0191 | 1.0166 | Daily |
| 19/01/2023 | 1.0248 | 1.0222 | 1.0196 | Daily |
| 18/01/2023 | 1.0260 | 1.0234 | 1.0208 | Daily |
| 17/01/2023 | 1.0221 | 1.0196 | 1.0171 | Daily |
| 16/01/2023 | 1.0289 | 1.0263 | 1.0237 | Daily |
| 13/01/2023 | 1.0328 | 1.0302 | 1.0276 | Daily |
| 12/01/2023 | 1.0320 | 1.0294 | 1.0268 | Daily |
| 11/01/2023 | 1.0329 | 1.0303 | 1.0277 | Daily |
| 10/01/2023 | 1.0318 | 1.0292 | 1.0266 | Daily |
| 09/01/2023 | 1.0276 | 1.0250 | 1.0224 | Daily |
| 06/01/2023 | 1.0263 | 1.0237 | 1.0211 | Daily |
| 05/01/2023 | 1.0280 | 1.0254 | 1.0228 | Daily |
| 04/01/2023 | 1.0231 | 1.0205 | 1.0179 | Daily |
| 03/01/2023 | 1.0254 | 1.0228 | 1.0202 | Daily |
| 30/12/2022 | 1.0184 | 1.0159 | 1.0134 | Daily |
| 29/12/2022 | 1.0169 | 1.0144 | 1.0119 | Daily |
| 28/12/2022 | 1.0154 | 1.0129 | 1.0104 | Daily |
| 23/12/2022 | 1.0176 | 1.0151 | 1.0126 | Daily |
| 22/12/2022 | 1.0200 | 1.0175 | 1.0150 | Daily |
| 21/12/2022 | 1.0133 | 1.0108 | 1.0083 | Daily |
| 20/12/2022 | 1.0124 | 1.0099 | 1.0074 | Daily |
| 19/12/2022 | 1.0256 | 1.0230 | 1.0204 | Daily |
| 16/12/2022 | 1.0234 | 1.0208 | 1.0182 | Daily |
| 15/12/2022 | 1.0211 | 1.0186 | 1.0161 | Daily |
| 14/12/2022 | 1.0245 | 1.0219 | 1.0193 | Daily |
| 13/12/2022 | 1.0191 | 1.0166 | 1.0141 | Daily |
| 12/12/2022 | 1.0198 | 1.0173 | 1.0148 | Daily |
| 09/12/2022 | 1.0229 | 1.0203 | 1.0177 | Daily |
| 08/12/2022 | 1.0253 | 1.0227 | 1.0201 | Daily |
| 07/12/2022 | 1.0247 | 1.0221 | 1.0195 | Daily |
| 06/12/2022 | 1.0249 | 1.0223 | 1.0197 | Daily |
| 05/12/2022 | 1.0266 | 1.0240 | 1.0214 | Daily |
| 02/12/2022 | 1.0335 | 1.0309 | 1.0283 | Daily |
| 01/12/2022 | 1.0381 | 1.0355 | 1.0329 | Daily |
| 30/11/2022 | 1.0398 | 1.0372 | 1.0346 | Daily |
| 29/11/2022 | 1.0378 | 1.0352 | 1.0326 | Daily |
| 28/11/2022 | 1.0448 | 1.0422 | 1.0396 | Daily |
| 25/11/2022 | 1.0430 | 1.0404 | 1.0378 | Daily |
| 24/11/2022 | 1.0423 | 1.0397 | 1.0371 | Daily |
| 23/11/2022 | 1.0460 | 1.0434 | 1.0408 | Daily |
| 22/11/2022 | 1.0488 | 1.0462 | 1.0436 | Daily |
| 21/11/2022 | 1.0473 | 1.0447 | 1.0421 | Daily |
| 18/11/2022 | 1.0516 | 1.0490 | 1.0464 | Daily |
| 17/11/2022 | 1.0633 | 1.0606 | 1.0579 | Daily |
| 16/11/2022 | 1.0647 | 1.0620 | 1.0593 | Daily |
| 15/11/2022 | 1.0585 | 1.0559 | 1.0533 | Daily |
| 14/11/2022 | 1.0495 | 1.0469 | 1.0443 | Daily |
| 11/11/2022 | 1.0620 | 1.0594 | 1.0568 | Daily |
| 10/11/2022 | 1.0701 | 1.0674 | 1.0647 | Daily |
| 09/11/2022 | 1.0635 | 1.0608 | 1.0581 | Daily |
| 08/11/2022 | 1.0707 | 1.0680 | 1.0653 | Daily |
| 07/11/2022 | 1.0692 | 1.0665 | 1.0638 | Daily |
| 04/11/2022 | 1.0790 | 1.0763 | 1.0736 | Daily |
| 03/11/2022 | 1.0834 | 1.0807 | 1.0780 | Daily |
| 02/11/2022 | 1.0848 | 1.0821 | 1.0794 | Daily |
| 01/11/2022 | 1.0971 | 1.0944 | 1.0917 | Daily |
| 31/10/2022 | 1.1037 | 1.1009 | 1.0981 | Daily |
| 28/10/2022 | 1.0997 | 1.0970 | 1.0943 | Daily |
| 27/10/2022 | 1.0936 | 1.0909 | 1.0882 | Daily |
| 26/10/2022 | 1.0952 | 1.0925 | 1.0898 | Daily |
| 25/10/2022 | 1.0939 | 1.0912 | 1.0885 | Daily |
| 24/10/2022 | 1.0858 | 1.0831 | 1.0804 | Daily |
| 21/10/2022 | 1.0959 | 1.0932 | 1.0905 | Daily |
| 20/10/2022 | 1.0975 | 1.0948 | 1.0921 | Daily |
| 19/10/2022 | 1.0987 | 1.0960 | 1.0933 | Daily |
| 18/10/2022 | 1.1012 | 1.0985 | 1.0958 | Daily |
| 17/10/2022 | 1.1030 | 1.1002 | 1.0974 | Daily |
| 14/10/2022 | 1.1053 | 1.1025 | 1.0997 | Daily |
| 13/10/2022 | 1.1098 | 1.1070 | 1.1042 | Daily |
| 12/10/2022 | 1.1130 | 1.1102 | 1.1074 | Daily |
| 11/10/2022 | 1.1130 | 1.1102 | 1.1074 | Daily |
| 10/10/2022 | 1.1134 | 1.1106 | 1.1078 | Daily |
| 07/10/2022 | 1.1197 | 1.1169 | 1.1141 | Daily |
| 06/10/2022 | 1.1159 | 1.1131 | 1.1103 | Daily |
| 05/10/2022 | 1.1256 | 1.1228 | 1.1200 | Daily |
| 04/10/2022 | 1.1223 | 1.1195 | 1.1167 | Daily |
| 30/09/2022 | 1.1279 | 1.1251 | 1.1223 | Daily |
| 29/09/2022 | 1.1229 | 1.1201 | 1.1173 | Daily |
| 28/09/2022 | 1.1223 | 1.1195 | 1.1167 | Daily |
| 27/09/2022 | 1.1175 | 1.1147 | 1.1119 | Daily |
| 26/09/2022 | 1.1201 | 1.1173 | 1.1145 | Daily |
| 23/09/2022 | 1.1273 | 1.1245 | 1.1217 | Daily |
| 21/09/2022 | 1.1280 | 1.1252 | 1.1224 | Daily |
| 20/09/2022 | 1.1284 | 1.1256 | 1.1228 | Daily |
| 19/09/2022 | 1.1278 | 1.1250 | 1.1222 | Daily |
| 16/09/2022 | 1.1377 | 1.1349 | 1.1321 | Daily |
| 15/09/2022 | 1.1341 | 1.1313 | 1.1285 | Daily |
| 14/09/2022 | 1.1330 | 1.1302 | 1.1274 | Daily |
| 13/09/2022 | 1.1342 | 1.1314 | 1.1286 | Daily |
| 12/09/2022 | 1.1369 | 1.1341 | 1.1313 | Daily |
| 09/09/2022 | 1.1442 | 1.1413 | 1.1384 | Daily |
| 08/09/2022 | 1.1459 | 1.1430 | 1.1401 | Daily |
| 07/09/2022 | 1.1485 | 1.1456 | 1.1427 | Daily |
| 06/09/2022 | 1.1501 | 1.1472 | 1.1443 | Daily |
| 05/09/2022 | 1.1512 | 1.1483 | 1.1454 | Daily |
| 02/09/2022 | 1.1576 | 1.1547 | 1.1518 | Daily |
| 01/09/2022 | 1.1598 | 1.1569 | 1.1540 | Daily |
| 31/08/2022 | 1.1789 | 1.1760 | 1.1731 | Daily |
| 30/08/2022 | 1.1718 | 1.1689 | 1.1660 | Daily |
| 29/08/2022 | 1.1783 | 1.1754 | 1.1725 | Daily |
| 26/08/2022 | 1.1864 | 1.1834 | 1.1804 | Daily |
| 25/08/2022 | 1.1743 | 1.1714 | 1.1685 | Daily |
| 24/08/2022 | 1.1757 | 1.1728 | 1.1699 | Daily |
| 23/08/2022 | 1.1803 | 1.1774 | 1.1745 | Daily |
| 22/08/2022 | 1.1812 | 1.1783 | 1.1754 | Daily |
| 19/08/2022 | 1.1879 | 1.1849 | 1.1819 | Daily |
| 18/08/2022 | 1.1862 | 1.1832 | 1.1802 | Daily |
| 17/08/2022 | 1.1793 | 1.1764 | 1.1735 | Daily |
| 16/08/2022 | 1.1864 | 1.1834 | 1.1804 | Daily |
| 15/08/2022 | 1.1872 | 1.1842 | 1.1812 | Daily |
| 12/08/2022 | 1.1885 | 1.1855 | 1.1825 | Daily |
| 11/08/2022 | 1.1880 | 1.1850 | 1.1820 | Daily |
| 10/08/2022 | 1.1806 | 1.1777 | 1.1748 | Daily |
| 09/08/2022 | 1.1773 | 1.1744 | 1.1715 | Daily |
| 08/08/2022 | 1.1745 | 1.1716 | 1.1687 | Daily |
| 05/08/2022 | 1.1802 | 1.1773 | 1.1744 | Daily |
| 04/08/2022 | 1.1816 | 1.1787 | 1.1758 | Daily |
| 03/08/2022 | 1.1716 | 1.1687 | 1.1658 | Daily |
| 02/08/2022 | 1.1683 | 1.1654 | 1.1625 | Daily |
| 01/08/2022 | 1.1643 | 1.1614 | 1.1585 | Daily |
| 29/07/2022 | 1.1701 | 1.1672 | 1.1643 | Daily |
| 28/07/2022 | 1.1651 | 1.1622 | 1.1593 | Daily |
| 27/07/2022 | 1.1419 | 1.1391 | 1.1363 | Daily |
| 26/07/2022 | 1.1436 | 1.1407 | 1.1378 | Daily |
| 25/07/2022 | 1.1471 | 1.1442 | 1.1413 | Daily |
| 22/07/2022 | 1.1404 | 1.1376 | 1.1348 | Daily |
| 21/07/2022 | 1.1490 | 1.1461 | 1.1432 | Daily |
| 20/07/2022 | 1.1384 | 1.1356 | 1.1328 | Daily |
| 19/07/2022 | 1.1364 | 1.1336 | 1.1308 | Daily |
| 18/07/2022 | 1.1293 | 1.1265 | 1.1237 | Daily |
| 15/07/2022 | 1.1276 | 1.1248 | 1.1220 | Daily |
| 14/07/2022 | 1.1284 | 1.1256 | 1.1228 | Daily |
| 13/07/2022 | 1.1279 | 1.1251 | 1.1223 | Daily |
| 12/07/2022 | 1.1299 | 1.1271 | 1.1243 | Daily |
| 11/07/2022 | 1.1373 | 1.1345 | 1.1317 | Daily |
| 08/07/2022 | 1.1380 | 1.1352 | 1.1324 | Daily |
| 07/07/2022 | 1.1326 | 1.1298 | 1.1270 | Daily |
| 06/07/2022 | 1.1303 | 1.1275 | 1.1247 | Daily |
| 05/07/2022 | 1.1319 | 1.1291 | 1.1263 | Daily |
| 04/07/2022 | 1.1262 | 1.1234 | 1.1206 | Daily |
| 01/07/2022 | 1.1213 | 1.1185 | 1.1157 | Daily |
| 30/06/2022 | 1.1146 | 1.1118 | 1.1090 | Daily |
| 29/06/2022 | 1.1199 | 1.1171 | 1.1143 | Daily |
| 28/06/2022 | 1.1240 | 1.1212 | 1.1184 | Daily |
| 27/06/2022 | 1.1248 | 1.1220 | 1.1192 | Daily |
| 24/06/2022 | 1.1241 | 1.1213 | 1.1185 | Daily |
| 23/06/2022 | 1.1150 | 1.1122 | 1.1094 | Daily |
| 22/06/2022 | 1.1179 | 1.1151 | 1.1123 | Daily |
| 21/06/2022 | 1.1168 | 1.1140 | 1.1112 | Daily |
| 20/06/2022 | 1.1161 | 1.1133 | 1.1105 | Daily |
| 17/06/2022 | 1.1141 | 1.1113 | 1.1085 | Daily |
| 16/06/2022 | 1.1207 | 1.1179 | 1.1151 | Daily |
| 15/06/2022 | 1.1211 | 1.1183 | 1.1155 | Daily |
| 14/06/2022 | 1.1294 | 1.1266 | 1.1238 | Daily |
| 10/06/2022 | 1.1485 | 1.1456 | 1.1427 | Daily |
| 09/06/2022 | 1.1533 | 1.1504 | 1.1475 | Daily |
| 08/06/2022 | 1.1538 | 1.1509 | 1.1480 | Daily |
| 07/06/2022 | 1.1565 | 1.1536 | 1.1507 | Daily |
| 06/06/2022 | 1.1631 | 1.1602 | 1.1573 | Daily |
| 03/06/2022 | 1.1649 | 1.1620 | 1.1591 | Daily |
| 02/06/2022 | 1.1667 | 1.1638 | 1.1609 | Daily |
| 01/06/2022 | 1.1657 | 1.1628 | 1.1599 | Daily |
| 31/05/2022 | 1.1702 | 1.1673 | 1.1644 | Daily |
| 30/05/2022 | 1.1630 | 1.1601 | 1.1572 | Daily |
| 27/05/2022 | 1.1619 | 1.1590 | 1.1561 | Daily |
| 26/05/2022 | 1.1625 | 1.1596 | 1.1567 | Daily |
| 25/05/2022 | 1.1609 | 1.1580 | 1.1551 | Daily |
| 24/05/2022 | 1.1657 | 1.1628 | 1.1599 | Daily |
| 23/05/2022 | 1.1645 | 1.1616 | 1.1587 | Daily |
| 20/05/2022 | 1.1605 | 1.1576 | 1.1547 | Daily |
| 19/05/2022 | 1.1608 | 1.1579 | 1.1550 | Daily |
| 18/05/2022 | 1.1675 | 1.1646 | 1.1617 | Daily |
| 17/05/2022 | 1.1666 | 1.1637 | 1.1608 | Daily |
| 16/05/2022 | 1.1675 | 1.1646 | 1.1617 | Daily |
| 13/05/2022 | 1.1702 | 1.1673 | 1.1644 | Daily |
| 12/05/2022 | 1.1748 | 1.1719 | 1.1690 | Daily |
| 11/05/2022 | 1.1821 | 1.1792 | 1.1763 | Daily |
| 10/05/2022 | 1.1795 | 1.1766 | 1.1737 | Daily |
| 09/05/2022 | 1.1870 | 1.1840 | 1.1810 | Daily |
| 06/05/2022 | 1.1984 | 1.1954 | 1.1924 | Daily |
| 05/05/2022 | 1.2172 | 1.2142 | 1.2112 | Daily |
| 04/05/2022 | 1.2170 | 1.2140 | 1.2110 | Daily |
| 03/05/2022 | 1.2195 | 1.2165 | 1.2135 | Daily |
| 02/05/2022 | 1.2249 | 1.2218 | 1.2187 | Daily |
| 29/04/2022 | 1.2365 | 1.2334 | 1.2303 | Daily |
| 28/04/2022 | 1.2342 | 1.2311 | 1.2280 | Daily |
| 27/04/2022 | 1.2404 | 1.2373 | 1.2342 | Daily |
| 26/04/2022 | 1.2421 | 1.2390 | 1.2359 | Daily |
| 22/04/2022 | 1.2471 | 1.2440 | 1.2409 | Daily |
| 21/04/2022 | 1.2452 | 1.2421 | 1.2390 | Daily |
| 20/04/2022 | 1.2433 | 1.2402 | 1.2371 | Daily |
| 19/04/2022 | 1.2419 | 1.2388 | 1.2357 | Daily |
| 14/04/2022 | 1.2379 | 1.2348 | 1.2317 | Daily |
| 13/04/2022 | 1.2437 | 1.2406 | 1.2375 | Daily |
| 12/04/2022 | 1.2403 | 1.2372 | 1.2341 | Daily |
| 11/04/2022 | 1.2422 | 1.2391 | 1.2360 | Daily |
| 08/04/2022 | 1.2414 | 1.2383 | 1.2352 | Daily |
| 07/04/2022 | 1.2352 | 1.2321 | 1.2290 | Daily |
| 06/04/2022 | 1.2399 | 1.2368 | 1.2337 | Daily |
| 05/04/2022 | 1.2414 | 1.2383 | 1.2352 | Daily |
| 04/04/2022 | 1.2422 | 1.2391 | 1.2360 | Daily |
| 01/04/2022 | 1.2400 | 1.2369 | 1.2338 | Daily |
| 31/03/2022 | 1.2389 | 1.2358 | 1.2327 | Daily |
| 30/03/2022 | 1.2405 | 1.2374 | 1.2343 | Daily |
| 29/03/2022 | 1.2376 | 1.2345 | 1.2314 | Daily |
| 28/03/2022 | 1.2333 | 1.2302 | 1.2271 | Daily |
| 25/03/2022 | 1.2362 | 1.2331 | 1.2300 | Daily |
| 24/03/2022 | 1.2321 | 1.2290 | 1.2259 | Daily |
| 23/03/2022 | 1.2338 | 1.2307 | 1.2276 | Daily |
| 22/03/2022 | 1.2314 | 1.2283 | 1.2252 | Daily |
| 21/03/2022 | 1.2321 | 1.2290 | 1.2259 | Daily |
| 18/03/2022 | 1.2328 | 1.2297 | 1.2266 | Daily |
| 17/03/2022 | 1.2310 | 1.2279 | 1.2248 | Daily |
| 16/03/2022 | 1.2320 | 1.2289 | 1.2258 | Daily |
| 15/03/2022 | 1.2319 | 1.2288 | 1.2257 | Daily |
| 14/03/2022 | 1.2305 | 1.2274 | 1.2243 | Daily |
| 11/03/2022 | 1.2323 | 1.2292 | 1.2261 | Daily |
| 10/03/2022 | 1.2311 | 1.2280 | 1.2249 | Daily |
| 09/03/2022 | 1.2228 | 1.2198 | 1.2168 | Daily |
| 08/03/2022 | 1.2237 | 1.2206 | 1.2175 | Daily |
| 07/03/2022 | 1.2267 | 1.2236 | 1.2205 | Daily |
| 04/03/2022 | 1.2280 | 1.2249 | 1.2218 | Daily |
| 03/03/2022 | 1.2305 | 1.2274 | 1.2243 | Daily |
| 02/03/2022 | 1.2300 | 1.2269 | 1.2238 | Daily |
| 01/03/2022 | 1.2346 | 1.2315 | 1.2284 | Daily |
| 28/02/2022 | 1.2323 | 1.2292 | 1.2261 | Daily |
| 25/02/2022 | 1.2320 | 1.2289 | 1.2258 | Daily |
| 24/02/2022 | 1.2255 | 1.2224 | 1.2193 | Daily |
| 23/02/2022 | 1.2287 | 1.2256 | 1.2225 | Daily |
| 22/02/2022 | 1.2221 | 1.2191 | 1.2161 | Daily |
| 21/02/2022 | 1.2289 | 1.2258 | 1.2227 | Daily |
| 18/02/2022 | 1.2272 | 1.2241 | 1.2210 | Daily |
| 17/02/2022 | 1.2244 | 1.2213 | 1.2182 | Daily |
| 16/02/2022 | 1.2241 | 1.2210 | 1.2179 | Daily |
| 15/02/2022 | 1.2202 | 1.2172 | 1.2142 | Daily |
| 14/02/2022 | 1.2238 | 1.2207 | 1.2176 | Daily |
| 11/02/2022 | 1.2308 | 1.2277 | 1.2246 | Daily |
| 10/02/2022 | 1.2331 | 1.2300 | 1.2269 | Daily |
| 09/02/2022 | 1.2326 | 1.2295 | 1.2264 | Daily |
| 08/02/2022 | 1.2336 | 1.2305 | 1.2274 | Daily |
| 07/02/2022 | 1.2291 | 1.2260 | 1.2229 | Daily |
| 04/02/2022 | 1.2256 | 1.2225 | 1.2194 | Daily |
| 03/02/2022 | 1.2270 | 1.2239 | 1.2208 | Daily |
| 02/02/2022 | 1.2354 | 1.2323 | 1.2292 | Daily |
| 01/02/2022 | 1.2362 | 1.2331 | 1.2300 | Daily |
| 31/01/2022 | 1.2294 | 1.2263 | 1.2232 | Daily |
| 28/01/2022 | 1.2246 | 1.2215 | 1.2184 | Daily |
| 27/01/2022 | 1.2235 | 1.2204 | 1.2173 | Daily |
| 25/01/2022 | 1.2271 | 1.2240 | 1.2209 | Daily |
| 24/01/2022 | 1.2320 | 1.2289 | 1.2258 | Daily |
| 21/01/2022 | 1.2412 | 1.2381 | 1.2350 | Daily |
| 20/01/2022 | 1.2519 | 1.2488 | 1.2457 | Daily |
| 19/01/2022 | 1.2543 | 1.2512 | 1.2481 | Daily |
| 18/01/2022 | 1.2557 | 1.2526 | 1.2495 | Daily |
| 17/01/2022 | 1.2530 | 1.2499 | 1.2468 | Daily |
| 14/01/2022 | 1.2521 | 1.2490 | 1.2459 | Daily |
| 13/01/2022 | 1.2572 | 1.2541 | 1.2510 | Daily |
| 12/01/2022 | 1.2530 | 1.2499 | 1.2468 | Daily |
| 11/01/2022 | 1.2522 | 1.2491 | 1.2460 | Daily |
| 10/01/2022 | 1.2525 | 1.2494 | 1.2463 | Daily |
| 07/01/2022 | 1.2550 | 1.2519 | 1.2488 | Daily |
| 06/01/2022 | 1.2494 | 1.2463 | 1.2432 | Daily |
| 05/01/2022 | 1.2565 | 1.2534 | 1.2503 | Daily |
| 04/01/2022 | 1.2576 | 1.2545 | 1.2514 | Daily |
| 31/12/2021 | 1.2626 | 1.2595 | 1.2564 | Daily |
| 30/12/2021 | 1.2555 | 1.2524 | 1.2493 | Daily |
| 29/12/2021 | 1.2611 | 1.2580 | 1.2549 | Daily |
| 24/12/2021 | 1.2519 | 1.2488 | 1.2457 | Daily |
| 23/12/2021 | 1.2517 | 1.2486 | 1.2455 | Daily |
| 22/12/2021 | 1.2475 | 1.2444 | 1.2413 | Daily |
| 21/12/2021 | 1.2468 | 1.2437 | 1.2406 | Daily |
| 20/12/2021 | 1.2448 | 1.2417 | 1.2386 | Daily |
| 17/12/2021 | 1.2491 | 1.2460 | 1.2429 | Daily |
| 16/12/2021 | 1.2562 | 1.2531 | 1.2500 | Daily |
| 15/12/2021 | 1.2523 | 1.2492 | 1.2461 | Daily |
| 14/12/2021 | 1.2550 | 1.2519 | 1.2488 | Daily |
| 13/12/2021 | 1.2549 | 1.2518 | 1.2487 | Daily |
| 10/12/2021 | 1.2471 | 1.2440 | 1.2409 | Daily |
| 09/12/2021 | 1.2464 | 1.2433 | 1.2402 | Daily |
| 08/12/2021 | 1.2476 | 1.2445 | 1.2414 | Daily |
| 07/12/2021 | 1.2437 | 1.2406 | 1.2375 | Daily |
| 06/12/2021 | 1.2388 | 1.2357 | 1.2326 | Daily |
| 03/12/2021 | 1.2527 | 1.2496 | 1.2465 | Daily |
| 02/12/2021 | 1.2546 | 1.2515 | 1.2484 | Daily |
| 01/12/2021 | 1.2623 | 1.2592 | 1.2561 | Daily |
| 30/11/2021 | 1.2658 | 1.2626 | 1.2594 | Daily |
| 29/11/2021 | 1.2586 | 1.2555 | 1.2524 | Daily |
| 26/11/2021 | 1.2610 | 1.2579 | 1.2548 | Daily |
| 25/11/2021 | 1.2629 | 1.2598 | 1.2567 | Daily |
| 24/11/2021 | 1.2688 | 1.2656 | 1.2624 | Daily |
| 23/11/2021 | 1.2742 | 1.2710 | 1.2678 | Daily |
| 22/11/2021 | 1.2830 | 1.2798 | 1.2766 | Daily |
| 19/11/2021 | 1.2866 | 1.2834 | 1.2802 | Daily |
| 18/11/2021 | 1.2873 | 1.2841 | 1.2809 | Daily |
| 17/11/2021 | 1.2836 | 1.2804 | 1.2772 | Daily |
| 16/11/2021 | 1.2808 | 1.2776 | 1.2744 | Daily |
| 15/11/2021 | 1.2843 | 1.2811 | 1.2779 | Daily |
| 12/11/2021 | 1.2903 | 1.2871 | 1.2839 | Daily |
| 11/11/2021 | 1.2847 | 1.2815 | 1.2783 | Daily |
| 10/11/2021 | 1.2860 | 1.2828 | 1.2796 | Daily |
| 09/11/2021 | 1.2880 | 1.2848 | 1.2816 | Daily |
| 08/11/2021 | 1.2839 | 1.2807 | 1.2775 | Daily |
| 05/11/2021 | 1.2887 | 1.2855 | 1.2823 | Daily |
| 04/11/2021 | 1.2895 | 1.2863 | 1.2831 | Daily |
| 03/11/2021 | 1.2942 | 1.2910 | 1.2878 | Daily |
| 02/11/2021 | 1.2990 | 1.2958 | 1.2926 | Daily |
| 01/11/2021 | 1.3030 | 1.2998 | 1.2966 | Daily |
| 29/10/2021 | 1.2942 | 1.2910 | 1.2878 | Daily |
| 28/10/2021 | 1.2939 | 1.2907 | 1.2875 | Daily |
| 27/10/2021 | 1.2903 | 1.2871 | 1.2839 | Daily |
| 26/10/2021 | 1.2942 | 1.2910 | 1.2878 | Daily |
| 25/10/2021 | 1.2953 | 1.2921 | 1.2889 | Daily |
| 22/10/2021 | 1.3009 | 1.2977 | 1.2945 | Daily |
| 21/10/2021 | 1.2988 | 1.2956 | 1.2924 | Daily |
| 20/10/2021 | 1.3039 | 1.3006 | 1.2973 | Daily |
| 19/10/2021 | 1.3061 | 1.3028 | 1.2995 | Daily |
| 18/10/2021 | 1.3005 | 1.2973 | 1.2941 | Daily |
| 15/10/2021 | 1.3022 | 1.2990 | 1.2958 | Daily |
| 14/10/2021 | 1.2960 | 1.2928 | 1.2896 | Daily |
| 13/10/2021 | 1.2926 | 1.2894 | 1.2862 | Daily |
| 12/10/2021 | 1.2925 | 1.2893 | 1.2861 | Daily |
| 11/10/2021 | 1.2958 | 1.2926 | 1.2894 | Daily |
| 08/10/2021 | 1.2985 | 1.2953 | 1.2921 | Daily |
| 07/10/2021 | 1.2939 | 1.2907 | 1.2875 | Daily |
| 06/10/2021 | 1.2851 | 1.2819 | 1.2787 | Daily |
| 05/10/2021 | 1.2802 | 1.2770 | 1.2738 | Daily |
| 01/10/2021 | 1.2863 | 1.2831 | 1.2799 | Daily |
| 30/09/2021 | 1.2886 | 1.2854 | 1.2822 | Daily |
| 29/09/2021 | 1.2913 | 1.2881 | 1.2849 | Daily |
| 28/09/2021 | 1.2894 | 1.2862 | 1.2830 | Daily |
| 27/09/2021 | 1.2765 | 1.2733 | 1.2701 | Daily |
| 24/09/2021 | 1.2748 | 1.2716 | 1.2684 | Daily |
| 23/09/2021 | 1.2786 | 1.2754 | 1.2722 | Daily |
| 22/09/2021 | 1.2805 | 1.2773 | 1.2741 | Daily |
| 21/09/2021 | 1.2785 | 1.2753 | 1.2721 | Daily |
| 20/09/2021 | 1.2796 | 1.2764 | 1.2732 | Daily |
| 17/09/2021 | 1.2844 | 1.2812 | 1.2780 | Daily |
| 16/09/2021 | 1.2857 | 1.2825 | 1.2793 | Daily |
| 15/09/2021 | 1.2748 | 1.2716 | 1.2684 | Daily |
| 14/09/2021 | 1.2798 | 1.2766 | 1.2734 | Daily |
| 13/09/2021 | 1.2799 | 1.2767 | 1.2735 | Daily |
| 10/09/2021 | 1.2795 | 1.2763 | 1.2731 | Daily |
| 09/09/2021 | 1.2752 | 1.2720 | 1.2688 | Daily |
| 08/09/2021 | 1.2795 | 1.2763 | 1.2731 | Daily |
| 07/09/2021 | 1.2741 | 1.2709 | 1.2677 | Daily |
| 06/09/2021 | 1.2723 | 1.2691 | 1.2659 | Daily |
| 03/09/2021 | 1.2713 | 1.2681 | 1.2649 | Daily |
| 02/09/2021 | 1.2621 | 1.2590 | 1.2559 | Daily |
| 01/09/2021 | 1.2492 | 1.2461 | 1.2430 | Daily |
| 31/08/2021 | 1.2518 | 1.2487 | 1.2456 | Daily |
| 30/08/2021 | 1.2535 | 1.2504 | 1.2473 | Daily |
| 27/08/2021 | 1.2539 | 1.2508 | 1.2477 | Daily |
| 26/08/2021 | 1.2572 | 1.2541 | 1.2510 | Daily |
| 25/08/2021 | 1.2592 | 1.2561 | 1.2530 | Daily |
| 24/08/2021 | 1.2498 | 1.2467 | 1.2436 | Daily |
| 23/08/2021 | 1.2476 | 1.2445 | 1.2414 | Daily |
| 20/08/2021 | 1.2369 | 1.2338 | 1.2307 | Daily |
| 19/08/2021 | 1.2377 | 1.2346 | 1.2315 | Daily |
| 18/08/2021 | 1.2278 | 1.2247 | 1.2216 | Daily |
| 17/08/2021 | 1.2255 | 1.2224 | 1.2193 | Daily |
| 16/08/2021 | 1.2241 | 1.2210 | 1.2179 | Daily |
| 13/08/2021 | 1.2256 | 1.2225 | 1.2194 | Daily |
| 12/08/2021 | 1.2278 | 1.2247 | 1.2216 | Daily |
| 11/08/2021 | 1.2267 | 1.2236 | 1.2205 | Daily |
| 10/08/2021 | 1.2264 | 1.2233 | 1.2202 | Daily |
| 09/08/2021 | 1.2184 | 1.2154 | 1.2124 | Daily |
| 06/08/2021 | 1.2046 | 1.2016 | 1.1986 | Daily |
| 05/08/2021 | 1.2075 | 1.2045 | 1.2015 | Daily |
| 04/08/2021 | 1.2083 | 1.2053 | 1.2023 | Daily |
| 03/08/2021 | 1.2104 | 1.2074 | 1.2044 | Daily |
| 02/08/2021 | 1.2072 | 1.2042 | 1.2012 | Daily |
| 30/07/2021 | 1.2082 | 1.2052 | 1.2022 | Daily |
| 29/07/2021 | 1.2070 | 1.2040 | 1.2010 | Daily |
| 28/07/2021 | 1.2074 | 1.2044 | 1.2014 | Daily |
| 27/07/2021 | 1.2072 | 1.2042 | 1.2012 | Daily |
| 26/07/2021 | 1.2126 | 1.2096 | 1.2066 | Daily |
| 23/07/2021 | 1.2140 | 1.2110 | 1.2080 | Daily |
| 22/07/2021 | 1.2035 | 1.2005 | 1.1975 | Daily |
| 21/07/2021 | 1.2016 | 1.1986 | 1.1956 | Daily |
| 20/07/2021 | 1.2057 | 1.2027 | 1.1997 | Daily |
| 19/07/2021 | 1.2100 | 1.2070 | 1.2040 | Daily |
| 16/07/2021 | 1.2117 | 1.2087 | 1.2057 | Daily |
| 15/07/2021 | 1.2097 | 1.2067 | 1.2037 | Daily |
| 14/07/2021 | 1.2054 | 1.2024 | 1.1994 | Daily |
| 13/07/2021 | 1.2072 | 1.2042 | 1.2012 | Daily |
| 12/07/2021 | 1.2058 | 1.2028 | 1.1998 | Daily |
| 09/07/2021 | 1.2082 | 1.2052 | 1.2022 | Daily |
| 08/07/2021 | 1.2085 | 1.2055 | 1.2025 | Daily |
| 07/07/2021 | 1.2086 | 1.2056 | 1.2026 | Daily |
| 06/07/2021 | 1.2127 | 1.2097 | 1.2067 | Daily |
| 05/07/2021 | 1.2107 | 1.2077 | 1.2047 | Daily |
| 02/07/2021 | 1.2093 | 1.2063 | 1.2033 | Daily |
| 01/07/2021 | 1.2064 | 1.2034 | 1.2004 | Daily |
| 30/06/2021 | 1.2051 | 1.2021 | 1.1991 | Daily |
| 29/06/2021 | 1.2033 | 1.2003 | 1.1973 | Daily |
| 28/06/2021 | 1.2085 | 1.2055 | 1.2025 | Daily |
| 25/06/2021 | 1.2117 | 1.2087 | 1.2057 | Daily |
| 24/06/2021 | 1.2008 | 1.1978 | 1.1948 | Daily |
| 23/06/2021 | 1.1937 | 1.1907 | 1.1877 | Daily |
| 22/06/2021 | 1.1977 | 1.1947 | 1.1917 | Daily |
| 21/06/2021 | 1.1985 | 1.1955 | 1.1925 | Daily |
| 18/06/2021 | 1.2005 | 1.1975 | 1.1945 | Daily |
| 17/06/2021 | 1.1962 | 1.1932 | 1.1902 | Daily |
| 16/06/2021 | 1.2044 | 1.2014 | 1.1984 | Daily |
| 15/06/2021 | 1.2031 | 1.2001 | 1.1971 | Daily |
| 11/06/2021 | 1.2045 | 1.2015 | 1.1985 | Daily |
| 10/06/2021 | 1.2022 | 1.1992 | 1.1962 | Daily |
| 09/06/2021 | 1.2009 | 1.1979 | 1.1949 | Daily |
| 08/06/2021 | 1.2028 | 1.1998 | 1.1968 | Daily |
| 07/06/2021 | 1.2040 | 1.2010 | 1.1980 | Daily |
| 04/06/2021 | 1.2072 | 1.2042 | 1.2012 | Daily |
| 03/06/2021 | 1.2059 | 1.2029 | 1.1999 | Daily |
| 02/06/2021 | 1.2023 | 1.1993 | 1.1963 | Daily |
| 01/06/2021 | 1.2029 | 1.1999 | 1.1969 | Daily |
| 31/05/2021 | 1.2068 | 1.2038 | 1.2008 | Daily |
| 28/05/2021 | 1.2060 | 1.2030 | 1.2000 | Daily |
| 27/05/2021 | 1.2025 | 1.1995 | 1.1965 | Daily |
| 26/05/2021 | 1.2026 | 1.1996 | 1.1966 | Daily |
| 25/05/2021 | 1.2015 | 1.1985 | 1.1955 | Daily |
| 24/05/2021 | 1.1988 | 1.1958 | 1.1928 | Daily |
| 21/05/2021 | 1.1983 | 1.1953 | 1.1923 | Daily |
| 20/05/2021 | 1.1954 | 1.1924 | 1.1894 | Daily |
| 19/05/2021 | 1.1947 | 1.1917 | 1.1887 | Daily |
| 18/05/2021 | 1.1986 | 1.1956 | 1.1926 | Daily |
| 17/05/2021 | 1.1942 | 1.1912 | 1.1882 | Daily |
| 14/05/2021 | 1.1960 | 1.1930 | 1.1900 | Daily |
| 13/05/2021 | 1.1920 | 1.1890 | 1.1860 | Daily |
| 12/05/2021 | 1.1896 | 1.1866 | 1.1836 | Daily |
| 11/05/2021 | 1.1902 | 1.1872 | 1.1842 | Daily |
| 10/05/2021 | 1.1953 | 1.1923 | 1.1893 | Daily |
| 07/05/2021 | 1.1916 | 1.1886 | 1.1856 | Daily |
| 06/05/2021 | 1.1934 | 1.1904 | 1.1874 | Daily |
| 05/05/2021 | 1.1914 | 1.1884 | 1.1854 | Daily |
| 04/05/2021 | 1.1957 | 1.1927 | 1.1897 | Daily |
| 03/05/2021 | 1.1880 | 1.1850 | 1.1820 | Daily |
| 30/04/2021 | 1.1880 | 1.1850 | 1.1820 | Daily |
| 29/04/2021 | 1.1928 | 1.1898 | 1.1868 | Daily |
| 28/04/2021 | 1.1876 | 1.1846 | 1.1816 | Daily |
| 27/04/2021 | 1.1966 | 1.1936 | 1.1906 | Daily |
| 26/04/2021 | 1.1924 | 1.1894 | 1.1864 | Daily |
| 23/04/2021 | 1.1897 | 1.1867 | 1.1837 | Daily |
| 22/04/2021 | 1.1910 | 1.1880 | 1.1850 | Daily |
| 21/04/2021 | 1.1856 | 1.1826 | 1.1796 | Daily |
| 20/04/2021 | 1.1945 | 1.1915 | 1.1885 | Daily |
| 19/04/2021 | 1.2000 | 1.1970 | 1.1940 | Daily |
| 16/04/2021 | 1.1976 | 1.1946 | 1.1916 | Daily |
| 15/04/2021 | 1.1862 | 1.1832 | 1.1802 | Daily |
| 14/04/2021 | 1.1874 | 1.1844 | 1.1814 | Daily |
| 13/04/2021 | 1.1849 | 1.1819 | 1.1789 | Daily |
| 12/04/2021 | 1.1839 | 1.1809 | 1.1779 | Daily |
| 09/04/2021 | 1.1851 | 1.1821 | 1.1791 | Daily |
| 08/04/2021 | 1.1711 | 1.1682 | 1.1653 | Daily |
| 07/04/2021 | 1.1690 | 1.1661 | 1.1632 | Daily |
| 06/04/2021 | 1.1676 | 1.1647 | 1.1618 | Daily |
| 01/04/2021 | 1.1621 | 1.1592 | 1.1563 | Daily |
| 31/03/2021 | 1.1618 | 1.1589 | 1.1560 | Daily |
| 30/03/2021 | 1.1592 | 1.1563 | 1.1534 | Daily |
| 29/03/2021 | 1.1650 | 1.1621 | 1.1592 | Daily |
| 26/03/2021 | 1.1585 | 1.1556 | 1.1527 | Daily |
| 25/03/2021 | 1.1561 | 1.1532 | 1.1503 | Daily |
| 24/03/2021 | 1.1567 | 1.1538 | 1.1509 | Daily |
| 23/03/2021 | 1.1596 | 1.1567 | 1.1538 | Daily |
| 22/03/2021 | 1.1537 | 1.1508 | 1.1479 | Daily |
| 19/03/2021 | 1.1574 | 1.1545 | 1.1516 | Daily |
| 18/03/2021 | 1.1567 | 1.1538 | 1.1509 | Daily |
| 17/03/2021 | 1.1509 | 1.1480 | 1.1451 | Daily |
| 16/03/2021 | 1.1528 | 1.1499 | 1.1470 | Daily |
| 15/03/2021 | 1.1518 | 1.1489 | 1.1460 | Daily |
| 12/03/2021 | 1.1554 | 1.1525 | 1.1496 | Daily |
| 11/03/2021 | 1.1509 | 1.1480 | 1.1451 | Daily |
| 10/03/2021 | 1.1494 | 1.1465 | 1.1436 | Daily |
| 09/03/2021 | 1.1449 | 1.1420 | 1.1391 | Daily |
| 08/03/2021 | 1.1429 | 1.1400 | 1.1372 | Daily |
| 05/03/2021 | 1.1500 | 1.1471 | 1.1442 | Daily |
| 04/03/2021 | 1.1560 | 1.1531 | 1.1502 | Daily |
| 03/03/2021 | 1.1454 | 1.1425 | 1.1396 | Daily |
| 02/03/2021 | 1.1506 | 1.1477 | 1.1448 | Daily |
| 01/03/2021 | 1.1532 | 1.1503 | 1.1474 | Daily |
| 26/02/2021 | 1.1529 | 1.1500 | 1.1471 | Daily |
| 25/02/2021 | 1.1547 | 1.1518 | 1.1489 | Daily |
| 24/02/2021 | 1.1488 | 1.1459 | 1.1430 | Daily |
| 23/02/2021 | 1.1548 | 1.1519 | 1.1490 | Daily |
| 22/02/2021 | 1.1590 | 1.1561 | 1.1532 | Daily |
| 19/02/2021 | 1.1571 | 1.1542 | 1.1513 | Daily |
| 18/02/2021 | 1.1682 | 1.1653 | 1.1624 | Daily |
| 17/02/2021 | 1.1655 | 1.1626 | 1.1597 | Daily |
| 16/02/2021 | 1.1610 | 1.1581 | 1.1552 | Daily |
| 15/02/2021 | 1.1631 | 1.1602 | 1.1573 | Daily |
| 12/02/2021 | 1.1597 | 1.1568 | 1.1539 | Daily |
| 11/02/2021 | 1.1554 | 1.1525 | 1.1496 | Daily |
| 10/02/2021 | 1.1551 | 1.1522 | 1.1493 | Daily |
| 09/02/2021 | 1.1565 | 1.1536 | 1.1507 | Daily |
| 08/02/2021 | 1.1523 | 1.1494 | 1.1465 | Daily |
| 05/02/2021 | 1.1513 | 1.1484 | 1.1455 | Daily |
| 04/02/2021 | 1.1446 | 1.1417 | 1.1388 | Daily |
| 03/02/2021 | 1.1430 | 1.1401 | 1.1372 | Daily |
| 02/02/2021 | 1.1364 | 1.1336 | 1.1308 | Daily |
| 01/02/2021 | 1.1362 | 1.1334 | 1.1306 | Daily |
| 29/01/2021 | 1.1365 | 1.1337 | 1.1309 | Daily |
| 28/01/2021 | 1.1411 | 1.1383 | 1.1355 | Daily |
| 27/01/2021 | 1.1431 | 1.1402 | 1.1373 | Daily |
| 25/01/2021 | 1.1454 | 1.1425 | 1.1396 | Daily |
| 22/01/2021 | 1.1421 | 1.1393 | 1.1365 | Daily |
| 21/01/2021 | 1.1436 | 1.1407 | 1.1378 | Daily |
| 20/01/2021 | 1.1416 | 1.1388 | 1.1360 | Daily |
| 19/01/2021 | 1.1416 | 1.1388 | 1.1360 | Daily |
| 18/01/2021 | 1.1407 | 1.1379 | 1.1351 | Daily |
| 15/01/2021 | 1.1473 | 1.1444 | 1.1415 | Daily |
| 14/01/2021 | 1.1460 | 1.1431 | 1.1402 | Daily |
| 13/01/2021 | 1.1469 | 1.1440 | 1.1411 | Daily |
| 12/01/2021 | 1.1452 | 1.1423 | 1.1394 | Daily |
| 11/01/2021 | 1.1457 | 1.1428 | 1.1399 | Daily |
| 08/01/2021 | 1.1470 | 1.1441 | 1.1412 | Daily |
| 07/01/2021 | 1.1446 | 1.1417 | 1.1388 | Daily |
| 06/01/2021 | 1.1437 | 1.1408 | 1.1379 | Daily |
| 05/01/2021 | 1.1391 | 1.1363 | 1.1335 | Daily |
| 04/01/2021 | 1.1413 | 1.1385 | 1.1357 | Daily |
| 31/12/2020 | 1.1444 | 1.1415 | 1.1386 | Daily |
| 30/12/2020 | 1.1182 | 1.1154 | 1.1126 | Daily |
| 29/12/2020 | 1.1183 | 1.1155 | 1.1127 | Daily |
| 24/12/2020 | 1.1118 | 1.1090 | 1.1062 | Daily |
| 23/12/2020 | 1.1098 | 1.1070 | 1.1042 | Daily |
| 22/12/2020 | 1.0990 | 1.0963 | 1.0936 | Daily |
| 21/12/2020 | 1.0921 | 1.0894 | 1.0867 | Daily |
| 18/12/2020 | 1.0997 | 1.0970 | 1.0943 | Daily |
| 17/12/2020 | 1.0999 | 1.0972 | 1.0945 | Daily |
| 16/12/2020 | 1.1012 | 1.0985 | 1.0958 | Daily |
| 15/12/2020 | 1.1019 | 1.0992 | 1.0965 | Daily |
| 14/12/2020 | 1.1028 | 1.1000 | 1.0973 | Daily |
| 11/12/2020 | 1.1000 | 1.0973 | 1.0946 | Daily |
| 10/12/2020 | 1.1032 | 1.1004 | 1.0976 | Daily |
| 09/12/2020 | 1.1062 | 1.1034 | 1.1006 | Daily |
| 08/12/2020 | 1.1174 | 1.1146 | 1.1118 | Daily |
| 07/12/2020 | 1.1194 | 1.1166 | 1.1138 | Daily |
| 04/12/2020 | 1.1224 | 1.1196 | 1.1168 | Daily |
| 03/12/2020 | 1.1120 | 1.1092 | 1.1064 | Daily |
| 02/12/2020 | 1.1178 | 1.1150 | 1.1122 | Daily |
| 01/12/2020 | 1.1136 | 1.1108 | 1.1080 | Daily |
| 30/11/2020 | 1.1316 | 1.1288 | 1.1260 | Daily |
| 27/11/2020 | 1.1319 | 1.1291 | 1.1263 | Daily |
| 26/11/2020 | 1.1219 | 1.1191 | 1.1163 | Daily |
| 25/11/2020 | 1.1101 | 1.1073 | 1.1045 | Daily |
| 24/11/2020 | 1.1142 | 1.1114 | 1.1086 | Daily |
| 23/11/2020 | 1.1040 | 1.1012 | 1.0984 | Daily |
| 20/11/2020 | 1.0976 | 1.0949 | 1.0922 | Daily |
| 19/11/2020 | 1.0821 | 1.0794 | 1.0767 | Daily |
| 18/11/2020 | 1.0825 | 1.0798 | 1.0771 | Daily |
| 17/11/2020 | 1.0784 | 1.0757 | 1.0730 | Daily |
| 16/11/2020 | 1.0700 | 1.0673 | 1.0646 | Daily |
| 13/11/2020 | 1.0721 | 1.0694 | 1.0667 | Daily |
| 12/11/2020 | 1.0988 | 1.0961 | 1.0934 | Daily |
| 11/11/2020 | 1.0865 | 1.0838 | 1.0811 | Daily |
| 10/11/2020 | 1.0867 | 1.0840 | 1.0813 | Daily |
| 09/11/2020 | 1.0640 | 1.0613 | 1.0586 | Daily |
| 06/11/2020 | 1.0621 | 1.0595 | 1.0569 | Daily |
| 05/11/2020 | 1.0574 | 1.0548 | 1.0522 | Daily |
| 04/11/2020 | 1.0530 | 1.0504 | 1.0478 | Daily |
| 03/11/2020 | 1.0448 | 1.0422 | 1.0396 | Daily |
| 02/11/2020 | 1.0433 | 1.0407 | 1.0381 | Daily |
| 30/10/2020 | 1.0620 | 1.0594 | 1.0568 | Daily |
| 29/10/2020 | 1.0679 | 1.0652 | 1.0625 | Daily |
| 28/10/2020 | 1.0653 | 1.0626 | 1.0599 | Daily |
| 27/10/2020 | 1.0706 | 1.0679 | 1.0652 | Daily |
| 26/10/2020 | 1.0865 | 1.0838 | 1.0811 | Daily |
| 23/10/2020 | 1.0963 | 1.0936 | 1.0909 | Daily |
| 22/10/2020 | 1.0890 | 1.0863 | 1.0836 | Daily |
| 21/10/2020 | 1.0862 | 1.0835 | 1.0808 | Daily |
| 20/10/2020 | 1.0762 | 1.0735 | 1.0708 | Daily |
| 19/10/2020 | 1.0699 | 1.0672 | 1.0645 | Daily |
| 16/10/2020 | 1.0687 | 1.0660 | 1.0633 | Daily |
| 15/10/2020 | 1.0672 | 1.0645 | 1.0618 | Daily |
| 14/10/2020 | 1.0715 | 1.0688 | 1.0661 | Daily |
| 13/10/2020 | 1.0720 | 1.0693 | 1.0666 | Daily |
| 12/10/2020 | 1.0787 | 1.0760 | 1.0733 | Daily |
| 09/10/2020 | 1.0823 | 1.0796 | 1.0769 | Daily |
| 08/10/2020 | 1.0785 | 1.0758 | 1.0731 | Daily |
| 07/10/2020 | 1.0693 | 1.0666 | 1.0639 | Daily |
| 06/10/2020 | 1.0681 | 1.0654 | 1.0627 | Daily |
| 02/10/2020 | 1.0481 | 1.0455 | 1.0429 | Daily |
| 01/10/2020 | 1.0570 | 1.0544 | 1.0518 | Daily |
| 30/09/2020 | 1.0581 | 1.0555 | 1.0529 | Daily |
| 29/09/2020 | 1.0488 | 1.0462 | 1.0436 | Daily |
| 28/09/2020 | 1.0447 | 1.0421 | 1.0395 | Daily |
| 25/09/2020 | 1.0381 | 1.0355 | 1.0329 | Daily |
| 24/09/2020 | 1.0362 | 1.0336 | 1.0310 | Daily |
| 23/09/2020 | 1.0371 | 1.0345 | 1.0319 | Daily |
| 22/09/2020 | 1.0394 | 1.0368 | 1.0342 | Daily |
| 21/09/2020 | 1.0467 | 1.0441 | 1.0415 | Daily |
| 18/09/2020 | 1.0599 | 1.0573 | 1.0547 | Daily |
| 17/09/2020 | 1.0589 | 1.0563 | 1.0537 | Daily |
| 16/09/2020 | 1.0524 | 1.0498 | 1.0472 | Daily |
| 15/09/2020 | 1.0544 | 1.0518 | 1.0492 | Daily |
| 14/09/2020 | 1.0373 | 1.0347 | 1.0321 | Daily |
| 11/09/2020 | 1.0434 | 1.0408 | 1.0382 | Daily |
| 10/09/2020 | 1.0341 | 1.0315 | 1.0289 | Daily |
| 09/09/2020 | 1.0368 | 1.0342 | 1.0316 | Daily |
| 08/09/2020 | 1.0366 | 1.0340 | 1.0314 | Daily |
| 07/09/2020 | 1.0409 | 1.0383 | 1.0357 | Daily |
| 04/09/2020 | 1.0411 | 1.0385 | 1.0359 | Daily |
| 03/09/2020 | 1.0240 | 1.0214 | 1.0188 | Daily |
| 02/09/2020 | 1.0313 | 1.0287 | 1.0261 | Daily |
| 01/09/2020 | 1.0360 | 1.0334 | 1.0308 | Daily |
| 31/08/2020 | 1.0235 | 1.0209 | 1.0183 | Daily |
| 28/08/2020 | 1.0265 | 1.0239 | 1.0213 | Daily |
| 27/08/2020 | 1.0224 | 1.0199 | 1.0174 | Daily |
| 26/08/2020 | 1.0261 | 1.0235 | 1.0209 | Daily |
| 25/08/2020 | 1.0249 | 1.0223 | 1.0197 | Daily |
| 24/08/2020 | 1.0348 | 1.0322 | 1.0296 | Daily |
| 21/08/2020 | 1.0398 | 1.0372 | 1.0346 | Daily |
| 20/08/2020 | 1.0372 | 1.0346 | 1.0320 | Daily |
| 19/08/2020 | 1.0422 | 1.0396 | 1.0370 | Daily |
| 18/08/2020 | 1.0404 | 1.0378 | 1.0352 | Daily |
| 17/08/2020 | 1.0391 | 1.0365 | 1.0339 | Daily |
| 14/08/2020 | 1.0326 | 1.0300 | 1.0274 | Daily |
| 13/08/2020 | 1.0317 | 1.0291 | 1.0265 | Daily |
| 12/08/2020 | 1.0237 | 1.0211 | 1.0185 | Daily |
| 11/08/2020 | 1.0196 | 1.0171 | 1.0146 | Daily |
| 10/08/2020 | 1.0089 | 1.0064 | 1.0039 | Daily |
| 07/08/2020 | 1.0001 | 0.9976 | 0.9951 | Daily |
| 06/08/2020 | 0.9973 | 0.9948 | 0.9923 | Daily |
| 05/08/2020 | 1.0086 | 1.0061 | 1.0036 | Daily |
| 04/08/2020 | 0.9949 | 0.9924 | 0.9899 | Daily |
| 03/08/2020 | 1.0086 | 1.0061 | 1.0036 | Daily |
| 31/07/2020 | 1.0189 | 1.0164 | 1.0139 | Daily |
| 30/07/2020 | 1.0041 | 1.0016 | 0.9991 | Daily |
| 29/07/2020 | 1.0130 | 1.0105 | 1.0080 | Daily |
| 28/07/2020 | 1.0084 | 1.0059 | 1.0034 | Daily |
| 27/07/2020 | 1.0112 | 1.0087 | 1.0062 | Daily |
| 24/07/2020 | 1.0003 | 0.9978 | 0.9953 | Daily |
| 23/07/2020 | 0.9865 | 0.9840 | 0.9815 | Daily |
| 22/07/2020 | 0.9949 | 0.9924 | 0.9899 | Daily |
| 21/07/2020 | 0.9886 | 0.9861 | 0.9836 | Daily |
| 20/07/2020 | 0.9861 | 0.9836 | 0.9811 | Daily |
| 17/07/2020 | 0.9775 | 0.9751 | 0.9727 | Daily |
| 16/07/2020 | 0.9719 | 0.9695 | 0.9671 | Daily |
| 15/07/2020 | 0.9613 | 0.9589 | 0.9565 | Daily |
| 14/07/2020 | 0.9611 | 0.9587 | 0.9563 | Daily |
| 13/07/2020 | 0.9714 | 0.9690 | 0.9666 | Daily |
| 10/07/2020 | 0.9686 | 0.9662 | 0.9638 | Daily |
| 09/07/2020 | 0.9765 | 0.9741 | 0.9717 | Daily |
| 08/07/2020 | 0.9786 | 0.9762 | 0.9738 | Daily |
| 07/07/2020 | 0.9734 | 0.9710 | 0.9686 | Daily |
| 06/07/2020 | 0.9996 | 0.9971 | 0.9946 | Daily |
| 03/07/2020 | 0.9783 | 0.9759 | 0.9735 | Daily |
| 02/07/2020 | 0.9830 | 0.9805 | 0.9780 | Daily |
| 01/07/2020 | 0.9720 | 0.9696 | 0.9672 | Daily |
| 30/06/2020 | 1.0520 | 1.0494 | 1.0468 | Daily |
| 29/06/2020 | 1.0472 | 1.0446 | 1.0420 | Daily |
| 26/06/2020 | 1.0469 | 1.0443 | 1.0417 | Daily |
| 25/06/2020 | 1.0558 | 1.0532 | 1.0506 | Daily |
| 24/06/2020 | 1.0564 | 1.0538 | 1.0512 | Daily |
| 23/06/2020 | 1.0595 | 1.0569 | 1.0543 | Daily |
| 22/06/2020 | 1.0642 | 1.0615 | 1.0588 | Daily |
| 19/06/2020 | 1.0637 | 1.0610 | 1.0583 | Daily |
| 18/06/2020 | 1.0566 | 1.0540 | 1.0514 | Daily |
| 17/06/2020 | 1.0607 | 1.0581 | 1.0555 | Daily |
| 16/06/2020 | 1.0479 | 1.0453 | 1.0427 | Daily |
| 15/06/2020 | 1.0403 | 1.0377 | 1.0351 | Daily |
| 12/06/2020 | 1.0441 | 1.0415 | 1.0389 | Daily |
| 11/06/2020 | 1.0496 | 1.0470 | 1.0444 | Daily |
| 10/06/2020 | 1.0486 | 1.0460 | 1.0434 | Daily |
| 09/06/2020 | 1.0444 | 1.0418 | 1.0392 | Daily |
| 05/06/2020 | 1.0462 | 1.0436 | 1.0410 | Daily |
| 04/06/2020 | 1.0398 | 1.0372 | 1.0346 | Daily |
| 03/06/2020 | 1.0393 | 1.0367 | 1.0341 | Daily |
| 02/06/2020 | 1.0307 | 1.0281 | 1.0255 | Daily |
| 01/06/2020 | 1.0216 | 1.0191 | 1.0166 | Daily |
| 29/05/2020 | 1.0286 | 1.0260 | 1.0234 | Daily |
| 28/05/2020 | 1.0190 | 1.0165 | 1.0140 | Daily |
| 27/05/2020 | 1.0253 | 1.0227 | 1.0201 | Daily |
| 26/05/2020 | 1.0116 | 1.0091 | 1.0066 | Daily |
| 25/05/2020 | 1.0122 | 1.0097 | 1.0072 | Daily |
| 22/05/2020 | 1.0066 | 1.0041 | 1.0016 | Daily |
| 21/05/2020 | 0.9996 | 0.9971 | 0.9946 | Daily |
| 20/05/2020 | 0.9976 | 0.9951 | 0.9926 | Daily |
| 19/05/2020 | 0.9921 | 0.9896 | 0.9871 | Daily |
| 18/05/2020 | 1.0039 | 1.0014 | 0.9989 | Daily |
| 15/05/2020 | 0.9862 | 0.9837 | 0.9812 | Daily |
| 14/05/2020 | 0.9894 | 0.9869 | 0.9844 | Daily |
| 13/05/2020 | 0.9850 | 0.9825 | 0.9800 | Daily |
| 12/05/2020 | 0.9942 | 0.9917 | 0.9892 | Daily |
| 11/05/2020 | 0.9921 | 0.9896 | 0.9871 | Daily |
| 08/05/2020 | 0.9843 | 0.9818 | 0.9793 | Daily |
| 07/05/2020 | 0.9813 | 0.9789 | 0.9765 | Daily |
| 06/05/2020 | 0.9770 | 0.9746 | 0.9722 | Daily |
| 05/05/2020 | 0.9682 | 0.9658 | 0.9634 | Daily |
| 04/05/2020 | 0.9655 | 0.9631 | 0.9607 | Daily |
| 01/05/2020 | 0.9772 | 0.9748 | 0.9724 | Daily |
| 30/04/2020 | 0.9718 | 0.9694 | 0.9670 | Daily |
| 29/04/2020 | 0.9734 | 0.9710 | 0.9686 | Daily |
| 28/04/2020 | 0.9547 | 0.9523 | 0.9499 | Daily |
| 27/04/2020 | 0.9345 | 0.9322 | 0.9299 | Daily |
| 24/04/2020 | 0.9395 | 0.9372 | 0.9349 | Daily |
| 23/04/2020 | 0.9376 | 0.9353 | 0.9330 | Daily |
| 22/04/2020 | 0.9282 | 0.9259 | 0.9236 | Daily |
| 21/04/2020 | 0.9287 | 0.9264 | 0.9241 | Daily |
| 20/04/2020 | 0.9524 | 0.9500 | 0.9476 | Daily |
| 17/04/2020 | 0.9444 | 0.9420 | 0.9396 | Daily |
| 16/04/2020 | 0.9293 | 0.9270 | 0.9247 | Daily |
| 15/04/2020 | 0.9338 | 0.9315 | 0.9292 | Daily |
| 14/04/2020 | 0.9372 | 0.9349 | 0.9326 | Daily |
| 09/04/2020 | 0.9210 | 0.9187 | 0.9164 | Daily |
| 08/04/2020 | 0.9263 | 0.9240 | 0.9217 | Daily |
| 07/04/2020 | 0.9188 | 0.9165 | 0.9142 | Daily |
| 06/04/2020 | 0.9038 | 0.9015 | 0.8992 | Daily |
| 03/04/2020 | 0.9054 | 0.9031 | 0.9008 | Daily |
| 02/04/2020 | 0.9113 | 0.9090 | 0.9067 | Daily |
| 01/04/2020 | 0.8992 | 0.8970 | 0.8948 | Daily |
| 31/03/2020 | 0.8956 | 0.8934 | 0.8912 | Daily |
| 30/03/2020 | 0.8541 | 0.8520 | 0.8499 | Daily |
| 27/03/2020 | 0.8699 | 0.8677 | 0.8655 | Daily |
| 26/03/2020 | 0.8654 | 0.8632 | 0.8610 | Daily |
| 25/03/2020 | 0.8531 | 0.8510 | 0.8489 | Daily |
| 24/03/2020 | 0.8550 | 0.8529 | 0.8508 | Daily |
| 23/03/2020 | 0.8351 | 0.8330 | 0.8309 | Daily |
| 20/03/2020 | 0.8863 | 0.8841 | 0.8819 | Daily |
| 19/03/2020 | 0.8388 | 0.8367 | 0.8346 | Daily |
| 18/03/2020 | 0.8764 | 0.8742 | 0.8720 | Daily |
| 17/03/2020 | 0.9003 | 0.8981 | 0.8959 | Daily |
| 16/03/2020 | 0.9480 | 0.9456 | 0.9432 | Daily |
| 13/03/2020 | 0.9351 | 0.9328 | 0.9305 | Daily |
| 12/03/2020 | 0.9556 | 0.9532 | 0.9508 | Daily |
| 11/03/2020 | 0.9779 | 0.9755 | 0.9731 | Daily |
| 10/03/2020 | 0.9773 | 0.9749 | 0.9725 | Daily |
| 09/03/2020 | 0.9920 | 0.9895 | 0.9870 | Daily |
| 06/03/2020 | 1.0386 | 1.0360 | 1.0334 | Daily |
| 05/03/2020 | 1.0495 | 1.0469 | 1.0443 | Daily |
| 04/03/2020 | 1.0618 | 1.0592 | 1.0566 | Daily |
| 03/03/2020 | 1.0677 | 1.0650 | 1.0623 | Daily |
| 02/03/2020 | 1.0634 | 1.0607 | 1.0580 | Daily |
| 28/02/2020 | 1.0567 | 1.0541 | 1.0515 | Daily |
| 27/02/2020 | 1.0691 | 1.0664 | 1.0637 | Daily |
| 26/02/2020 | 1.0896 | 1.0869 | 1.0842 | Daily |
| 25/02/2020 | 1.0959 | 1.0932 | 1.0905 | Daily |
| 24/02/2020 | 1.0930 | 1.0903 | 1.0876 | Daily |
| 21/02/2020 | 1.1050 | 1.1022 | 1.0994 | Daily |
| 20/02/2020 | 1.1021 | 1.0994 | 1.0967 | Daily |
| 19/02/2020 | 1.1012 | 1.0985 | 1.0958 | Daily |
| 18/02/2020 | 1.1049 | 1.1021 | 1.0993 | Daily |
| 17/02/2020 | 1.1108 | 1.1080 | 1.1052 | Daily |
| 14/02/2020 | 1.1112 | 1.1084 | 1.1056 | Daily |
| 13/02/2020 | 1.1139 | 1.1111 | 1.1083 | Daily |
| 12/02/2020 | 1.1134 | 1.1106 | 1.1078 | Daily |
| 11/02/2020 | 1.1055 | 1.1027 | 1.0999 | Daily |
| 10/02/2020 | 1.1064 | 1.1036 | 1.1008 | Daily |
| 07/02/2020 | 1.1099 | 1.1071 | 1.1043 | Daily |
| 06/02/2020 | 1.1151 | 1.1123 | 1.1095 | Daily |
| 05/02/2020 | 1.1173 | 1.1145 | 1.1117 | Daily |
| 04/02/2020 | 1.1107 | 1.1079 | 1.1051 | Daily |
| 03/02/2020 | 1.1101 | 1.1073 | 1.1045 | Daily |
| 31/01/2020 | 1.1171 | 1.1143 | 1.1115 | Daily |
| 30/01/2020 | 1.1118 | 1.1090 | 1.1062 | Daily |
| 29/01/2020 | 1.1099 | 1.1071 | 1.1043 | Daily |
| 28/01/2020 | 1.1125 | 1.1097 | 1.1069 | Daily |
| 24/01/2020 | 1.1178 | 1.1150 | 1.1122 | Daily |
| 23/01/2020 | 1.1116 | 1.1088 | 1.1060 | Daily |
| 22/01/2020 | 1.1213 | 1.1185 | 1.1157 | Daily |
| 21/01/2020 | 1.1250 | 1.1222 | 1.1194 | Daily |
| 20/01/2020 | 1.1251 | 1.1223 | 1.1195 | Daily |
| 17/01/2020 | 1.1278 | 1.1250 | 1.1222 | Daily |
| 16/01/2020 | 1.1271 | 1.1243 | 1.1215 | Daily |
| 15/01/2020 | 1.1225 | 1.1197 | 1.1169 | Daily |
| 14/01/2020 | 1.1198 | 1.1170 | 1.1142 | Daily |
| 13/01/2020 | 1.1294 | 1.1266 | 1.1238 | Daily |
| 10/01/2020 | 1.1255 | 1.1227 | 1.1199 | Daily |
| 09/01/2020 | 1.1185 | 1.1157 | 1.1129 | Daily |
| 08/01/2020 | 1.1218 | 1.1190 | 1.1162 | Daily |
| 07/01/2020 | 1.1247 | 1.1219 | 1.1191 | Daily |
| 06/01/2020 | 1.1233 | 1.1205 | 1.1177 | Daily |
| 03/01/2020 | 1.1218 | 1.1190 | 1.1162 | Daily |
| 02/01/2020 | 1.1241 | 1.1213 | 1.1185 | Daily |
| 31/12/2019 | 1.1281 | 1.1253 | 1.1225 | Daily |
| 30/12/2019 | 1.1157 | 1.1129 | 1.1101 | Daily |
| 27/12/2019 | 1.1162 | 1.1134 | 1.1106 | Daily |
| 24/12/2019 | 1.1140 | 1.1112 | 1.1084 | Daily |
| 23/12/2019 | 1.1080 | 1.1052 | 1.1024 | Daily |
| 20/12/2019 | 1.1087 | 1.1059 | 1.1031 | Daily |
| 19/12/2019 | 1.1153 | 1.1125 | 1.1097 | Daily |
| 18/12/2019 | 1.0965 | 1.0938 | 1.0911 | Daily |
| 17/12/2019 | 1.0943 | 1.0916 | 1.0889 | Daily |
| 16/12/2019 | 1.0950 | 1.0923 | 1.0896 | Daily |
| 13/12/2019 | 1.0994 | 1.0967 | 1.0940 | Daily |
| 12/12/2019 | 1.0977 | 1.0950 | 1.0923 | Daily |
| 11/12/2019 | 1.0963 | 1.0936 | 1.0909 | Daily |
| 10/12/2019 | 1.0917 | 1.0890 | 1.0863 | Daily |
| 09/12/2019 | 1.0917 | 1.0890 | 1.0863 | Daily |
| 06/12/2019 | 1.0877 | 1.0850 | 1.0823 | Daily |
| 05/12/2019 | 1.0868 | 1.0841 | 1.0814 | Daily |
| 04/12/2019 | 1.0934 | 1.0907 | 1.0880 | Daily |
| 03/12/2019 | 1.0807 | 1.0780 | 1.0753 | Daily |
| 02/12/2019 | 1.0811 | 1.0784 | 1.0757 | Daily |
| 29/11/2019 | 1.0874 | 1.0847 | 1.0820 | Daily |
| 28/11/2019 | 1.0878 | 1.0851 | 1.0824 | Daily |
| 27/11/2019 | 1.0872 | 1.0845 | 1.0818 | Daily |
| 26/11/2019 | 1.0873 | 1.0846 | 1.0819 | Daily |
| 25/11/2019 | 1.0861 | 1.0834 | 1.0807 | Daily |
| 22/11/2019 | 1.0862 | 1.0835 | 1.0808 | Daily |
| 21/11/2019 | 1.0874 | 1.0847 | 1.0820 | Daily |
| 20/11/2019 | 1.0890 | 1.0863 | 1.0836 | Daily |
| 19/11/2019 | 1.0861 | 1.0834 | 1.0807 | Daily |
| 18/11/2019 | 1.0858 | 1.0831 | 1.0804 | Daily |
| 15/11/2019 | 1.0952 | 1.0925 | 1.0898 | Daily |
| 14/11/2019 | 1.0933 | 1.0906 | 1.0879 | Daily |
| 13/11/2019 | 1.0830 | 1.0803 | 1.0776 | Daily |
| 12/11/2019 | 1.0759 | 1.0732 | 1.0705 | Daily |
| 11/11/2019 | 1.0762 | 1.0735 | 1.0708 | Daily |
| 08/11/2019 | 1.0739 | 1.0712 | 1.0685 | Daily |
| 07/11/2019 | 1.0717 | 1.0690 | 1.0663 | Daily |
| 06/11/2019 | 1.0777 | 1.0750 | 1.0723 | Daily |
| 05/11/2019 | 1.0838 | 1.0811 | 1.0784 | Daily |
| 04/11/2019 | 1.0850 | 1.0823 | 1.0796 | Daily |
| 01/11/2019 | 1.0761 | 1.0734 | 1.0707 | Daily |
| 31/10/2019 | 1.0712 | 1.0685 | 1.0658 | Daily |
| 30/10/2019 | 1.0647 | 1.0620 | 1.0593 | Daily |
| 29/10/2019 | 1.0641 | 1.0614 | 1.0587 | Daily |
| 28/10/2019 | 1.0543 | 1.0517 | 1.0491 | Daily |
| 25/10/2019 | 1.0512 | 1.0486 | 1.0460 | Daily |
| 24/10/2019 | 1.0426 | 1.0400 | 1.0374 | Daily |
| 23/10/2019 | 1.0402 | 1.0376 | 1.0350 | Daily |
| 22/10/2019 | 1.0377 | 1.0351 | 1.0325 | Daily |
| 21/10/2019 | 1.0382 | 1.0356 | 1.0330 | Daily |
| 18/10/2019 | 1.0473 | 1.0447 | 1.0421 | Daily |
| 17/10/2019 | 1.0395 | 1.0369 | 1.0343 | Daily |
| 16/10/2019 | 1.0304 | 1.0278 | 1.0252 | Daily |
| 15/10/2019 | 1.0306 | 1.0280 | 1.0254 | Daily |
| 14/10/2019 | 1.0261 | 1.0235 | 1.0209 | Daily |
| 11/10/2019 | 1.0346 | 1.0320 | 1.0294 | Daily |
| 10/10/2019 | 1.0330 | 1.0304 | 1.0278 | Daily |
| 09/10/2019 | 1.0333 | 1.0307 | 1.0281 | Daily |
| 08/10/2019 | 1.0337 | 1.0311 | 1.0285 | Daily |
| 04/10/2019 | 1.0396 | 1.0370 | 1.0344 | Daily |
| 03/10/2019 | 1.0371 | 1.0345 | 1.0319 | Daily |
| 02/10/2019 | 1.0341 | 1.0315 | 1.0289 | Daily |
| 01/10/2019 | 1.0378 | 1.0352 | 1.0326 | Daily |
| 30/09/2019 | 1.0374 | 1.0348 | 1.0322 | Daily |
| 27/09/2019 | 1.0361 | 1.0335 | 1.0309 | Daily |
| 26/09/2019 | 1.0304 | 1.0278 | 1.0252 | Daily |
| 25/09/2019 | 1.0256 | 1.0230 | 1.0204 | Daily |
| 24/09/2019 | 1.0235 | 1.0209 | 1.0183 | Daily |
| 23/09/2019 | 1.0317 | 1.0291 | 1.0265 | Daily |
| 20/09/2019 | 1.0282 | 1.0256 | 1.0230 | Daily |
| 19/09/2019 | 1.0335 | 1.0309 | 1.0283 | Daily |
| 18/09/2019 | 1.0279 | 1.0253 | 1.0227 | Daily |
| 17/09/2019 | 1.0242 | 1.0216 | 1.0190 | Daily |
| 16/09/2019 | 1.0258 | 1.0232 | 1.0206 | Daily |
| 13/09/2019 | 1.0413 | 1.0387 | 1.0361 | Daily |
| 12/09/2019 | 1.0284 | 1.0258 | 1.0232 | Daily |
| 11/09/2019 | 1.0178 | 1.0153 | 1.0128 | Daily |
| 10/09/2019 | 1.0149 | 1.0124 | 1.0099 | Daily |
| 09/09/2019 | 1.0133 | 1.0108 | 1.0083 | Daily |
| 06/09/2019 | 1.0096 | 1.0071 | 1.0046 | Daily |
| 05/09/2019 | 1.0168 | 1.0143 | 1.0118 | Daily |
| 04/09/2019 | 1.0162 | 1.0137 | 1.0112 | Daily |
| 03/09/2019 | 1.0101 | 1.0076 | 1.0051 | Daily |
| 02/09/2019 | 1.0029 | 1.0004 | 0.9979 | Daily |
| 30/08/2019 | 1.0025 | 1.0000 | 0.9975 | Daily |
| 29/08/2019 | 0.9969 | 0.9944 | 0.9919 | Daily |
| 28/08/2019 | 0.9872 | 0.9847 | 0.9822 | Daily |
| 27/08/2019 | 0.9884 | 0.9859 | 0.9834 | Daily |
| 26/08/2019 | 0.9891 | 0.9866 | 0.9841 | Daily |
| 23/08/2019 | 0.9922 | 0.9897 | 0.9872 | Daily |
| 22/08/2019 | 0.9853 | 0.9828 | 0.9803 | Daily |
| 21/08/2019 | 0.9776 | 0.9752 | 0.9728 | Daily |
| 20/08/2019 | 0.9845 | 0.9820 | 0.9795 | Daily |
| 19/08/2019 | 0.9859 | 0.9834 | 0.9809 | Daily |
| 16/08/2019 | 0.9870 | 0.9845 | 0.9820 | Daily |
| 15/08/2019 | 0.9855 | 0.9830 | 0.9805 | Daily |
| 14/08/2019 | 0.9838 | 0.9813 | 0.9788 | Daily |
| 13/08/2019 | 0.9882 | 0.9857 | 0.9832 | Daily |
| 12/08/2019 | 0.9864 | 0.9839 | 0.9814 | Daily |
| 09/08/2019 | 0.9852 | 0.9827 | 0.9802 | Daily |
| 08/08/2019 | 0.9836 | 0.9811 | 0.9786 | Daily |
| 07/08/2019 | 0.9829 | 0.9804 | 0.9779 | Daily |
| 06/08/2019 | 0.9783 | 0.9759 | 0.9735 | Daily |
| 05/08/2019 | 0.9700 | 0.9676 | 0.9652 | Daily |
| 02/08/2019 | 0.9770 | 0.9746 | 0.9722 | Daily |
| 01/08/2019 | 0.9827 | 0.9802 | 0.9777 | Daily |
| 31/07/2019 | 0.9857 | 0.9832 | 0.9807 | Daily |
| 30/07/2019 | 0.9895 | 0.9870 | 0.9845 | Daily |
| 29/07/2019 | 0.9857 | 0.9832 | 0.9807 | Daily |
| 26/07/2019 | 0.9852 | 0.9827 | 0.9802 | Daily |
| 25/07/2019 | 0.9820 | 0.9796 | 0.9772 | Daily |
| 24/07/2019 | 0.9665 | 0.9641 | 0.9617 | Daily |
| 23/07/2019 | 0.9701 | 0.9677 | 0.9653 | Daily |
| 22/07/2019 | 0.9647 | 0.9623 | 0.9599 | Daily |
| 19/07/2019 | 0.9714 | 0.9690 | 0.9666 | Daily |
| 18/07/2019 | 0.9700 | 0.9676 | 0.9652 | Daily |
| 17/07/2019 | 0.9733 | 0.9709 | 0.9685 | Daily |
| 16/07/2019 | 0.9718 | 0.9694 | 0.9670 | Daily |
| 15/07/2019 | 0.9729 | 0.9705 | 0.9681 | Daily |
| 12/07/2019 | 0.9688 | 0.9664 | 0.9640 | Daily |
| 11/07/2019 | 0.9620 | 0.9596 | 0.9572 | Daily |
| 10/07/2019 | 0.9677 | 0.9653 | 0.9629 | Daily |
| 09/07/2019 | 0.9627 | 0.9603 | 0.9579 | Daily |
| 08/07/2019 | 0.9618 | 0.9594 | 0.9570 | Daily |
| 05/07/2019 | 0.9566 | 0.9542 | 0.9518 | Daily |
| 04/07/2019 | 0.9577 | 0.9553 | 0.9529 | Daily |
| 03/07/2019 | 0.9623 | 0.9599 | 0.9575 | Daily |
| 02/07/2019 | 0.9651 | 0.9627 | 0.9603 | Daily |
| 01/07/2019 | 0.9697 | 0.9673 | 0.9649 | Daily |
| 28/06/2019 | 0.9786 | 0.9762 | 0.9738 | Daily |
| 27/06/2019 | 0.9529 | 0.9505 | 0.9481 | Daily |
| 26/06/2019 | 0.9581 | 0.9557 | 0.9533 | Daily |
| 25/06/2019 | 0.9544 | 0.9520 | 0.9496 | Daily |
| 24/06/2019 | 0.9524 | 0.9500 | 0.9476 | Daily |
| 21/06/2019 | 0.9536 | 0.9512 | 0.9488 | Daily |
| 20/06/2019 | 0.9460 | 0.9436 | 0.9412 | Daily |
| 19/06/2019 | 0.9297 | 0.9274 | 0.9251 | Daily |
| 18/06/2019 | 0.9424 | 0.9400 | 0.9377 | Daily |
| 17/06/2019 | 0.9371 | 0.9348 | 0.9325 | Daily |
| 14/06/2019 | 0.9302 | 0.9279 | 0.9256 | Daily |
| 13/06/2019 | 0.9447 | 0.9423 | 0.9399 | Daily |
| 12/06/2019 | 0.9367 | 0.9344 | 0.9321 | Daily |
| 11/06/2019 | 0.9426 | 0.9402 | 0.9378 | Daily |
| 07/06/2019 | 0.9314 | 0.9291 | 0.9268 | Daily |
| 06/06/2019 | 0.9395 | 0.9372 | 0.9349 | Daily |
| 05/06/2019 | 0.9396 | 0.9373 | 0.9350 | Daily |
| 04/06/2019 | 0.9345 | 0.9322 | 0.9299 | Daily |
| 03/06/2019 | 0.9295 | 0.9272 | 0.9249 | Daily |
| 31/05/2019 | 0.9234 | 0.9211 | 0.9188 | Daily |
| 30/05/2019 | 0.9222 | 0.9199 | 0.9176 | Daily |
| 29/05/2019 | 0.9053 | 0.9030 | 0.9007 | Daily |
| 28/05/2019 | 0.9135 | 0.9112 | 0.9089 | Daily |
| 27/05/2019 | 0.9075 | 0.9052 | 0.9029 | Daily |
| 24/05/2019 | 0.9085 | 0.9062 | 0.9039 | Daily |
| 23/05/2019 | 0.9071 | 0.9048 | 0.9025 | Daily |
| 22/05/2019 | 0.9054 | 0.9031 | 0.9008 | Daily |
| 21/05/2019 | 0.9027 | 0.9004 | 0.8981 | Daily |
| 20/05/2019 | 0.9028 | 0.9005 | 0.8982 | Daily |
| 17/05/2019 | 0.9060 | 0.9037 | 0.9014 | Daily |
| 16/05/2019 | 0.9063 | 0.9040 | 0.9017 | Daily |
| 15/05/2019 | 0.9066 | 0.9043 | 0.9020 | Daily |
| 14/05/2019 | 0.9133 | 0.9110 | 0.9087 | Daily |
| 13/05/2019 | 0.9027 | 0.9004 | 0.8981 | Daily |
| 10/05/2019 | 0.9101 | 0.9078 | 0.9055 | Daily |
| 09/05/2019 | 0.9049 | 0.9026 | 0.9003 | Daily |
| 08/05/2019 | 0.9138 | 0.9115 | 0.9092 | Daily |
| 07/05/2019 | 0.9109 | 0.9086 | 0.9063 | Daily |
| 06/05/2019 | 0.9249 | 0.9226 | 0.9203 | Daily |
| 03/05/2019 | 0.9263 | 0.9240 | 0.9217 | Daily |
| 02/05/2019 | 0.9246 | 0.9223 | 0.9200 | Daily |
| 01/05/2019 | 0.9249 | 0.9226 | 0.9203 | Daily |
| 30/04/2019 | 0.9218 | 0.9195 | 0.9172 | Daily |
| 29/04/2019 | 0.9115 | 0.9092 | 0.9069 | Daily |
| 26/04/2019 | 0.9139 | 0.9116 | 0.9093 | Daily |
| 24/04/2019 | 0.9091 | 0.9068 | 0.9045 | Daily |
| 23/04/2019 | 0.9126 | 0.9103 | 0.9080 | Daily |
| 18/04/2019 | 0.9160 | 0.9137 | 0.9114 | Daily |
| 17/04/2019 | 0.9152 | 0.9129 | 0.9106 | Daily |
| 16/04/2019 | 0.9057 | 0.9034 | 0.9011 | Daily |
| 15/04/2019 | 0.9054 | 0.9031 | 0.9008 | Daily |
| 12/04/2019 | 0.9074 | 0.9051 | 0.9028 | Daily |
| 11/04/2019 | 0.9063 | 0.9040 | 0.9017 | Daily |
| 10/04/2019 | 0.9056 | 0.9033 | 0.9010 | Daily |
| 09/04/2019 | 0.9056 | 0.9033 | 0.9010 | Daily |
| 08/04/2019 | 0.9078 | 0.9055 | 0.9032 | Daily |
| 05/04/2019 | 0.9102 | 0.9079 | 0.9056 | Daily |
| 04/04/2019 | 0.9053 | 0.9030 | 0.9007 | Daily |
| 03/04/2019 | 0.9011 | 0.8989 | 0.8967 | Daily |
| 02/04/2019 | 0.9093 | 0.9070 | 0.9047 | Daily |
| 01/04/2019 | 0.9003 | 0.8981 | 0.8959 | Daily |
| 29/03/2019 | 0.8925 | 0.8903 | 0.8881 | Daily |
| 28/03/2019 | 0.8856 | 0.8834 | 0.8812 | Daily |
| 27/03/2019 | 0.8881 | 0.8859 | 0.8837 | Daily |
| 26/03/2019 | 0.9111 | 0.9088 | 0.9065 | Daily |
| 25/03/2019 | 0.9157 | 0.9134 | 0.9111 | Daily |
| 22/03/2019 | 0.9143 | 0.9120 | 0.9097 | Daily |
| 21/03/2019 | 0.9110 | 0.9087 | 0.9064 | Daily |
| 20/03/2019 | 0.9145 | 0.9122 | 0.9099 | Daily |
| 19/03/2019 | 0.9403 | 0.9380 | 0.9357 | Daily |
| 18/03/2019 | 0.9405 | 0.9382 | 0.9359 | Daily |
| 15/03/2019 | 0.9390 | 0.9367 | 0.9344 | Daily |
| 14/03/2019 | 0.9339 | 0.9316 | 0.9293 | Daily |
| 13/03/2019 | 0.9389 | 0.9366 | 0.9343 | Daily |
| 12/03/2019 | 0.9334 | 0.9311 | 0.9288 | Daily |
| 11/03/2019 | 0.9374 | 0.9351 | 0.9328 | Daily |
| 08/03/2019 | 0.9360 | 0.9337 | 0.9314 | Daily |
| 07/03/2019 | 0.9380 | 0.9357 | 0.9334 | Daily |
| 06/03/2019 | 0.9438 | 0.9414 | 0.9390 | Daily |
| 05/03/2019 | 0.9435 | 0.9411 | 0.9387 | Daily |
| 04/03/2019 | 0.9465 | 0.9441 | 0.9417 | Daily |
| 01/03/2019 | 0.9512 | 0.9488 | 0.9464 | Daily |
| 28/02/2019 | 0.9548 | 0.9524 | 0.9500 | Daily |
| 27/02/2019 | 0.9583 | 0.9559 | 0.9535 | Daily |
| 26/02/2019 | 0.9486 | 0.9462 | 0.9438 | Daily |
| 25/02/2019 | 0.9430 | 0.9406 | 0.9382 | Daily |
| 22/02/2019 | 0.9472 | 0.9448 | 0.9424 | Daily |
| 21/02/2019 | 0.9489 | 0.9465 | 0.9441 | Daily |
| 20/02/2019 | 0.9491 | 0.9467 | 0.9443 | Daily |
| 19/02/2019 | 0.9505 | 0.9481 | 0.9457 | Daily |
| 18/02/2019 | 0.9490 | 0.9466 | 0.9442 | Daily |
| 15/02/2019 | 0.9578 | 0.9554 | 0.9530 | Daily |
| 14/02/2019 | 0.9536 | 0.9512 | 0.9488 | Daily |
| 13/02/2019 | 0.9535 | 0.9511 | 0.9487 | Daily |
| 12/02/2019 | 0.9507 | 0.9483 | 0.9459 | Daily |
| 11/02/2019 | 0.9469 | 0.9445 | 0.9421 | Daily |
| 08/02/2019 | 0.9477 | 0.9453 | 0.9429 | Daily |
| 07/02/2019 | 0.9463 | 0.9439 | 0.9415 | Daily |
| 06/02/2019 | 0.9481 | 0.9457 | 0.9433 | Daily |
| 05/02/2019 | 0.9509 | 0.9485 | 0.9461 | Daily |
| 04/02/2019 | 0.9605 | 0.9581 | 0.9557 | Daily |
| 01/02/2019 | 0.9626 | 0.9602 | 0.9578 | Daily |
| 31/01/2019 | 0.9617 | 0.9593 | 0.9569 | Daily |
| 30/01/2019 | 0.9494 | 0.9470 | 0.9446 | Daily |
| 29/01/2019 | 0.9508 | 0.9484 | 0.9460 | Daily |
| 25/01/2019 | 0.9554 | 0.9530 | 0.9506 | Daily |
| 24/01/2019 | 0.9573 | 0.9549 | 0.9525 | Daily |
| 23/01/2019 | 0.9581 | 0.9557 | 0.9533 | Daily |
| 22/01/2019 | 0.9628 | 0.9604 | 0.9580 | Daily |
| 21/01/2019 | 0.9643 | 0.9619 | 0.9595 | Daily |
| 18/01/2019 | 0.9635 | 0.9611 | 0.9587 | Daily |
| 17/01/2019 | 0.9597 | 0.9573 | 0.9549 | Daily |
| 16/01/2019 | 0.9619 | 0.9595 | 0.9571 | Daily |
| 15/01/2019 | 0.9618 | 0.9594 | 0.9570 | Daily |
| 14/01/2019 | 0.9603 | 0.9579 | 0.9555 | Daily |
| 11/01/2019 | 0.9617 | 0.9593 | 0.9569 | Daily |
| 10/01/2019 | 0.9633 | 0.9609 | 0.9585 | Daily |
| 09/01/2019 | 0.9683 | 0.9659 | 0.9635 | Daily |
| 08/01/2019 | 0.9700 | 0.9676 | 0.9652 | Daily |
| 07/01/2019 | 0.9627 | 0.9603 | 0.9579 | Daily |
| 04/01/2019 | 0.9626 | 0.9602 | 0.9578 | Daily |
| 03/01/2019 | 0.9585 | 0.9561 | 0.9537 | Daily |
| 02/01/2019 | 0.9652 | 0.9628 | 0.9604 | Daily |
| 31/12/2018 | 0.9865 | 0.9840 | 0.9815 | Daily |
| 28/12/2018 | 0.9762 | 0.9738 | 0.9714 | Daily |
| 27/12/2018 | 0.9720 | 0.9696 | 0.9672 | Daily |
| 24/12/2018 | 0.9779 | 0.9755 | 0.9731 | Daily |
| 21/12/2018 | 0.9806 | 0.9782 | 0.9758 | Daily |
| 20/12/2018 | 0.9787 | 0.9763 | 0.9739 | Daily |
| 19/12/2018 | 0.9808 | 0.9784 | 0.9760 | Daily |
| 18/12/2018 | 0.9808 | 0.9784 | 0.9760 | Daily |
| 17/12/2018 | 0.9849 | 0.9824 | 0.9799 | Daily |
| 14/12/2018 | 0.9885 | 0.9860 | 0.9835 | Daily |
| 13/12/2018 | 0.9866 | 0.9841 | 0.9816 | Daily |
| 12/12/2018 | 0.9856 | 0.9831 | 0.9806 | Daily |
| 11/12/2018 | 0.9900 | 0.9875 | 0.9850 | Daily |
| 10/12/2018 | 0.9924 | 0.9899 | 0.9874 | Daily |
| 07/12/2018 | 0.9967 | 0.9942 | 0.9917 | Daily |
| 06/12/2018 | 0.9981 | 0.9956 | 0.9931 | Daily |
| 05/12/2018 | 1.0062 | 1.0037 | 1.0012 | Daily |
| 04/12/2018 | 1.0122 | 1.0097 | 1.0072 | Daily |
| 03/12/2018 | 1.0073 | 1.0048 | 1.0023 | Daily |
| 30/11/2018 | 1.0121 | 1.0096 | 1.0071 | Daily |
| 29/11/2018 | 1.0034 | 1.0009 | 0.9984 | Daily |
| 28/11/2018 | 0.9996 | 0.9971 | 0.9946 | Daily |
| 27/11/2018 | 1.0067 | 1.0042 | 1.0017 | Daily |
| 26/11/2018 | 1.0161 | 1.0136 | 1.0111 | Daily |
| 23/11/2018 | 1.0183 | 1.0158 | 1.0133 | Daily |
| 22/11/2018 | 1.0231 | 1.0205 | 1.0179 | Daily |
| 21/11/2018 | 1.0243 | 1.0217 | 1.0191 | Daily |
| 20/11/2018 | 1.0207 | 1.0182 | 1.0157 | Daily |
| 19/11/2018 | 1.0279 | 1.0253 | 1.0227 | Daily |
| 16/11/2018 | 1.0259 | 1.0233 | 1.0207 | Daily |
| 15/11/2018 | 1.0260 | 1.0234 | 1.0208 | Daily |
| 14/11/2018 | 1.0272 | 1.0246 | 1.0220 | Daily |
| 13/11/2018 | 1.0261 | 1.0235 | 1.0209 | Daily |
| 12/11/2018 | 1.0235 | 1.0209 | 1.0183 | Daily |
| 09/11/2018 | 1.0255 | 1.0229 | 1.0203 | Daily |
| 08/11/2018 | 1.0338 | 1.0312 | 1.0286 | Daily |
| 07/11/2018 | 1.0331 | 1.0305 | 1.0279 | Daily |
| 06/11/2018 | 1.0313 | 1.0287 | 1.0261 | Daily |
| 05/11/2018 | 1.0365 | 1.0339 | 1.0313 | Daily |
| 02/11/2018 | 1.0365 | 1.0339 | 1.0313 | Daily |
| 01/11/2018 | 1.0305 | 1.0279 | 1.0253 | Daily |
| 31/10/2018 | 1.0316 | 1.0290 | 1.0264 | Daily |
| 30/10/2018 | 1.0265 | 1.0239 | 1.0213 | Daily |
| 29/10/2018 | 1.0305 | 1.0279 | 1.0253 | Daily |
| 26/10/2018 | 1.0402 | 1.0376 | 1.0350 | Daily |
| 25/10/2018 | 1.0438 | 1.0412 | 1.0386 | Daily |
| 24/10/2018 | 1.0409 | 1.0383 | 1.0357 | Daily |
| 23/10/2018 | 1.0455 | 1.0429 | 1.0403 | Daily |
| 22/10/2018 | 1.0484 | 1.0458 | 1.0432 | Daily |
| 19/10/2018 | 1.0494 | 1.0468 | 1.0442 | Daily |
| 18/10/2018 | 1.0541 | 1.0514 | 1.0488 | Daily |
| 17/10/2018 | 1.0560 | 1.0534 | 1.0508 | Daily |
| 16/10/2018 | 1.0619 | 1.0593 | 1.0566 | Daily |
| 15/10/2018 | 1.0621 | 1.0594 | 1.0568 | Daily |
| 12/10/2018 | 1.0625 | 1.0599 | 1.0572 | Daily |
| 11/10/2018 | 1.0595 | 1.0568 | 1.0542 | Daily |
| 10/10/2018 | 1.0608 | 1.0581 | 1.0555 | Daily |
| 09/10/2018 | 1.0631 | 1.0604 | 1.0578 | Daily |
| 08/10/2018 | 1.0663 | 1.0636 | 1.0610 | Daily |
| 05/10/2018 | 1.0609 | 1.0582 | 1.0556 | Daily |
| 04/10/2018 | 1.0632 | 1.0606 | 1.0579 | Daily |
| 03/10/2018 | 1.0619 | 1.0592 | 1.0566 | Daily |
| 02/10/2018 | 1.0605 | 1.0579 | 1.0552 | Daily |
| 28/09/2018 | 1.0591 | 1.0565 | 1.0538 | Daily |
| 27/09/2018 | 1.0582 | 1.0555 | 1.0529 | Daily |
| 26/09/2018 | 1.0534 | 1.0508 | 1.0482 | Daily |
| 25/09/2018 | 1.0586 | 1.0559 | 1.0533 | Daily |
| 24/09/2018 | 1.0595 | 1.0568 | 1.0542 | Daily |
| 21/09/2018 | 1.0599 | 1.0573 | 1.0547 | Daily |
| 20/09/2018 | 1.0520 | 1.0494 | 1.0468 | Daily |
| 19/09/2018 | 1.0469 | 1.0443 | 1.0417 | Daily |
| 18/09/2018 | 1.0464 | 1.0438 | 1.0412 | Daily |
| 17/09/2018 | 1.0477 | 1.0451 | 1.0425 | Daily |
| 14/09/2018 | 1.0530 | 1.0503 | 1.0477 | Daily |
| 13/09/2018 | 1.0530 | 1.0503 | 1.0477 | Daily |
| 12/09/2018 | 1.0572 | 1.0546 | 1.0519 | Daily |
| 11/09/2018 | 1.0550 | 1.0523 | 1.0497 | Daily |
| 10/09/2018 | 1.0654 | 1.0628 | 1.0601 | Daily |
| 07/09/2018 | 1.0569 | 1.0542 | 1.0516 | Daily |
| 06/09/2018 | 1.0630 | 1.0604 | 1.0577 | Daily |
| 05/09/2018 | 1.0645 | 1.0618 | 1.0591 | Daily |
| 04/09/2018 | 1.0652 | 1.0625 | 1.0598 | Daily |
| 03/09/2018 | 1.0625 | 1.0599 | 1.0573 | Daily |
| 31/08/2018 | 1.0677 | 1.0650 | 1.0623 | Daily |
| 30/08/2018 | 1.0665 | 1.0638 | 1.0611 | Daily |
| 29/08/2018 | 1.0702 | 1.0675 | 1.0648 | Daily |
| 28/08/2018 | 1.0718 | 1.0691 | 1.0664 | Daily |
| 27/08/2018 | 1.0745 | 1.0718 | 1.0691 | Daily |
| 24/08/2018 | 1.0771 | 1.0744 | 1.0717 | Daily |
| 23/08/2018 | 1.0740 | 1.0713 | 1.0686 | Daily |
| 22/08/2018 | 1.0661 | 1.0634 | 1.0607 | Daily |
| 21/08/2018 | 1.0595 | 1.0569 | 1.0543 | Daily |
| 20/08/2018 | 1.0570 | 1.0544 | 1.0518 | Daily |
| 17/08/2018 | 1.0566 | 1.0540 | 1.0514 | Daily |
| 16/08/2018 | 1.0590 | 1.0564 | 1.0538 | Daily |
| 15/08/2018 | 1.0525 | 1.0499 | 1.0473 | Daily |
| 14/08/2018 | 1.0556 | 1.0530 | 1.0504 | Daily |
| 13/08/2018 | 1.0573 | 1.0547 | 1.0521 | Daily |
| 10/08/2018 | 1.0602 | 1.0576 | 1.0550 | Daily |
| 09/08/2018 | 1.0560 | 1.0534 | 1.0508 | Daily |
| 08/08/2018 | 1.0555 | 1.0529 | 1.0503 | Daily |
| 07/08/2018 | 1.0562 | 1.0536 | 1.0510 | Daily |
| 06/08/2018 | 1.0559 | 1.0533 | 1.0507 | Daily |
| 03/08/2018 | 1.0656 | 1.0629 | 1.0602 | Daily |
| 02/08/2018 | 1.0658 | 1.0631 | 1.0604 | Daily |
| 01/08/2018 | 1.0737 | 1.0710 | 1.0683 | Daily |
| 31/07/2018 | 1.0784 | 1.0757 | 1.0730 | Daily |
| 30/07/2018 | 1.0796 | 1.0769 | 1.0742 | Daily |
| 27/07/2018 | 1.0766 | 1.0739 | 1.0712 | Daily |
| 26/07/2018 | 1.0788 | 1.0761 | 1.0734 | Daily |
| 25/07/2018 | 1.0785 | 1.0758 | 1.0731 | Daily |
| 24/07/2018 | 1.0812 | 1.0785 | 1.0758 | Daily |
| 23/07/2018 | 1.0805 | 1.0778 | 1.0751 | Daily |
| 20/07/2018 | 1.0805 | 1.0778 | 1.0751 | Daily |
| 19/07/2018 | 1.0839 | 1.0812 | 1.0785 | Daily |
| 18/07/2018 | 1.0844 | 1.0817 | 1.0790 | Daily |
| 17/07/2018 | 1.0831 | 1.0804 | 1.0777 | Daily |
| 16/07/2018 | 1.0811 | 1.0784 | 1.0757 | Daily |
| 13/07/2018 | 1.0796 | 1.0769 | 1.0742 | Daily |
| 12/07/2018 | 1.0806 | 1.0779 | 1.0752 | Daily |
| 11/07/2018 | 1.0903 | 1.0876 | 1.0849 | Daily |
| 10/07/2018 | 1.0897 | 1.0870 | 1.0843 | Daily |
| 09/07/2018 | 1.0913 | 1.0886 | 1.0859 | Daily |
| 06/07/2018 | 1.0919 | 1.0892 | 1.0865 | Daily |
| 05/07/2018 | 1.0972 | 1.0945 | 1.0918 | Daily |
| 04/07/2018 | 1.0990 | 1.0963 | 1.0936 | Daily |
| 03/07/2018 | 1.1014 | 1.0987 | 1.0960 | Daily |
| 02/07/2018 | 1.0974 | 1.0947 | 1.0920 | Daily |
| 29/06/2018 | 1.1808 | 1.1779 | 1.1750 | Daily |
| 28/06/2018 | 1.1742 | 1.1713 | 1.1684 | Daily |
| 27/06/2018 | 1.1776 | 1.1747 | 1.1718 | Daily |
| 26/06/2018 | 1.1703 | 1.1674 | 1.1645 | Daily |
| 25/06/2018 | 1.1618 | 1.1589 | 1.1560 | Daily |
| 22/06/2018 | 1.1595 | 1.1566 | 1.1537 | Daily |
| 21/06/2018 | 1.1592 | 1.1563 | 1.1534 | Daily |
| 20/06/2018 | 1.1599 | 1.1570 | 1.1541 | Daily |
| 19/06/2018 | 1.1688 | 1.1659 | 1.1630 | Daily |
| 18/06/2018 | 1.1645 | 1.1616 | 1.1587 | Daily |
| 15/06/2018 | 1.1659 | 1.1630 | 1.1601 | Daily |
| 14/06/2018 | 1.1700 | 1.1671 | 1.1642 | Daily |
| 13/06/2018 | 1.1722 | 1.1693 | 1.1664 | Daily |
| 12/06/2018 | 1.1632 | 1.1603 | 1.1574 | Daily |
| 08/06/2018 | 1.1668 | 1.1639 | 1.1610 | Daily |
| 07/06/2018 | 1.1652 | 1.1623 | 1.1594 | Daily |
| 06/06/2018 | 1.1662 | 1.1633 | 1.1604 | Daily |
| 05/06/2018 | 1.1649 | 1.1620 | 1.1591 | Daily |
| 04/06/2018 | 1.1549 | 1.1520 | 1.1491 | Daily |
| 01/06/2018 | 1.1670 | 1.1641 | 1.1612 | Daily |
| 31/05/2018 | 1.1686 | 1.1657 | 1.1628 | Daily |
| 30/05/2018 | 1.1676 | 1.1647 | 1.1618 | Daily |
| 29/05/2018 | 1.1656 | 1.1627 | 1.1598 | Daily |
| 28/05/2018 | 1.1607 | 1.1578 | 1.1549 | Daily |
| 25/05/2018 | 1.1623 | 1.1594 | 1.1565 | Daily |
| 24/05/2018 | 1.1594 | 1.1565 | 1.1536 | Daily |
| 23/05/2018 | 1.1646 | 1.1617 | 1.1588 | Daily |
| 22/05/2018 | 1.1719 | 1.1690 | 1.1661 | Daily |
| 21/05/2018 | 1.1696 | 1.1667 | 1.1638 | Daily |
| 18/05/2018 | 1.1721 | 1.1692 | 1.1663 | Daily |
| 17/05/2018 | 1.1732 | 1.1703 | 1.1674 | Daily |
| 16/05/2018 | 1.1732 | 1.1703 | 1.1674 | Daily |
| 15/05/2018 | 1.1707 | 1.1678 | 1.1649 | Daily |
| 14/05/2018 | 1.1701 | 1.1672 | 1.1643 | Daily |
| 11/05/2018 | 1.1706 | 1.1677 | 1.1648 | Daily |
| 10/05/2018 | 1.1709 | 1.1680 | 1.1651 | Daily |
| 09/05/2018 | 1.1627 | 1.1598 | 1.1569 | Daily |
| 08/05/2018 | 1.1592 | 1.1563 | 1.1534 | Daily |
| 07/05/2018 | 1.1593 | 1.1564 | 1.1535 | Daily |
| 04/05/2018 | 1.1606 | 1.1577 | 1.1548 | Daily |
| 03/05/2018 | 1.1540 | 1.1511 | 1.1482 | Daily |
| 02/05/2018 | 1.1583 | 1.1554 | 1.1525 | Daily |
| 01/05/2018 | 1.1633 | 1.1604 | 1.1575 | Daily |
| 30/04/2018 | 1.1717 | 1.1688 | 1.1659 | Daily |
| 27/04/2018 | 1.1784 | 1.1755 | 1.1726 | Daily |
| 26/04/2018 | 1.1815 | 1.1786 | 1.1757 | Daily |
| 24/04/2018 | 1.1846 | 1.1816 | 1.1786 | Daily |
| 23/04/2018 | 1.1851 | 1.1821 | 1.1791 | Daily |
| 20/04/2018 | 1.1879 | 1.1849 | 1.1819 | Daily |
| 19/04/2018 | 1.1879 | 1.1849 | 1.1819 | Daily |
| 18/04/2018 | 1.1892 | 1.1862 | 1.1832 | Daily |
| 17/04/2018 | 1.1856 | 1.1826 | 1.1796 | Daily |
| 16/04/2018 | 1.1880 | 1.1850 | 1.1820 | Daily |
| 13/04/2018 | 1.1858 | 1.1828 | 1.1798 | Daily |
| 12/04/2018 | 1.1796 | 1.1767 | 1.1738 | Daily |
| 11/04/2018 | 1.1740 | 1.1711 | 1.1682 | Daily |
| 10/04/2018 | 1.1738 | 1.1709 | 1.1680 | Daily |
| 09/04/2018 | 1.1728 | 1.1699 | 1.1670 | Daily |
| 06/04/2018 | 1.1696 | 1.1667 | 1.1638 | Daily |
| 05/04/2018 | 1.1770 | 1.1741 | 1.1712 | Daily |
| 04/04/2018 | 1.1734 | 1.1705 | 1.1676 | Daily |
| 03/04/2018 | 1.1824 | 1.1795 | 1.1766 | Daily |
| 29/03/2018 | 1.1859 | 1.1829 | 1.1799 | Daily |
| 28/03/2018 | 1.1837 | 1.1807 | 1.1777 | Daily |
| 27/03/2018 | 1.1857 | 1.1827 | 1.1797 | Daily |
| 26/03/2018 | 1.1819 | 1.1790 | 1.1761 | Daily |
| 23/03/2018 | 1.1859 | 1.1829 | 1.1799 | Daily |
| 22/03/2018 | 1.1798 | 1.1769 | 1.1740 | Daily |
| 21/03/2018 | 1.1831 | 1.1801 | 1.1771 | Daily |
| 20/03/2018 | 1.1777 | 1.1748 | 1.1719 | Daily |
| 19/03/2018 | 1.1732 | 1.1703 | 1.1674 | Daily |
| 16/03/2018 | 1.1771 | 1.1742 | 1.1713 | Daily |
| 15/03/2018 | 1.1796 | 1.1767 | 1.1738 | Daily |
| 14/03/2018 | 1.1803 | 1.1774 | 1.1745 | Daily |
| 13/03/2018 | 1.1764 | 1.1735 | 1.1706 | Daily |
| 12/03/2018 | 1.1767 | 1.1738 | 1.1709 | Daily |
| 09/03/2018 | 1.1791 | 1.1762 | 1.1733 | Daily |
| 08/03/2018 | 1.1765 | 1.1736 | 1.1707 | Daily |
| 07/03/2018 | 1.1797 | 1.1768 | 1.1739 | Daily |
| 06/03/2018 | 1.1805 | 1.1776 | 1.1747 | Daily |
| 05/03/2018 | 1.1801 | 1.1772 | 1.1743 | Daily |
| 02/03/2018 | 1.1825 | 1.1796 | 1.1767 | Daily |
| 01/03/2018 | 1.1858 | 1.1828 | 1.1798 | Daily |
| 28/02/2018 | 1.1898 | 1.1868 | 1.1838 | Daily |
| 27/02/2018 | 1.1882 | 1.1852 | 1.1822 | Daily |
| 26/02/2018 | 1.1899 | 1.1869 | 1.1839 | Daily |
| 23/02/2018 | 1.1841 | 1.1811 | 1.1781 | Daily |
| 22/02/2018 | 1.1871 | 1.1841 | 1.1811 | Daily |
| 21/02/2018 | 1.1832 | 1.1802 | 1.1772 | Daily |
| 20/02/2018 | 1.1764 | 1.1735 | 1.1706 | Daily |
| 19/02/2018 | 1.1799 | 1.1770 | 1.1741 | Daily |
| 16/02/2018 | 1.1830 | 1.1800 | 1.1771 | Daily |
| 15/02/2018 | 1.1820 | 1.1791 | 1.1762 | Daily |
| 14/02/2018 | 1.1783 | 1.1754 | 1.1725 | Daily |
| 13/02/2018 | 1.1768 | 1.1739 | 1.1710 | Daily |
| 12/02/2018 | 1.1787 | 1.1758 | 1.1729 | Daily |
| 09/02/2018 | 1.1758 | 1.1729 | 1.1700 | Daily |
| 08/02/2018 | 1.1811 | 1.1782 | 1.1753 | Daily |
| 07/02/2018 | 1.1814 | 1.1785 | 1.1756 | Daily |
| 06/02/2018 | 1.1823 | 1.1794 | 1.1765 | Daily |
| 05/02/2018 | 1.1837 | 1.1807 | 1.1777 | Daily |
| 02/02/2018 | 1.1825 | 1.1796 | 1.1767 | Daily |
| 01/02/2018 | 1.1833 | 1.1803 | 1.1773 | Daily |
| 31/01/2018 | 1.1834 | 1.1804 | 1.1774 | Daily |
| 30/01/2018 | 1.1893 | 1.1863 | 1.1833 | Daily |
| 29/01/2018 | 1.1920 | 1.1890 | 1.1860 | Daily |
| 25/01/2018 | 1.1871 | 1.1841 | 1.1811 | Daily |
| 24/01/2018 | 1.1871 | 1.1841 | 1.1811 | Daily |
| 23/01/2018 | 1.1883 | 1.1853 | 1.1823 | Daily |
| 22/01/2018 | 1.1910 | 1.1880 | 1.1850 | Daily |
| 19/01/2018 | 1.1936 | 1.1906 | 1.1876 | Daily |
| 18/01/2018 | 1.1900 | 1.1870 | 1.1840 | Daily |
| 17/01/2018 | 1.1939 | 1.1909 | 1.1879 | Daily |
| 16/01/2018 | 1.1878 | 1.1848 | 1.1818 | Daily |
| 15/01/2018 | 1.1908 | 1.1878 | 1.1848 | Daily |
| 12/01/2018 | 1.1929 | 1.1899 | 1.1869 | Daily |
| 11/01/2018 | 1.1894 | 1.1864 | 1.1834 | Daily |
| 10/01/2018 | 1.1860 | 1.1830 | 1.1800 | Daily |
| 09/01/2018 | 1.1828 | 1.1799 | 1.1769 | Daily |
| 08/01/2018 | 1.1828 | 1.1799 | 1.1769 | Daily |
| 05/01/2018 | 1.1811 | 1.1782 | 1.1753 | Daily |
| 04/01/2018 | 1.1838 | 1.1808 | 1.1778 | Daily |
| 03/01/2018 | 1.1783 | 1.1754 | 1.1725 | Daily |
| 02/01/2018 | 1.1854 | 1.1824 | 1.1794 | Daily |
| 29/12/2017 | 1.1891 | 1.1861 | 1.1831 | Daily |
| 28/12/2017 | 1.1860 | 1.1830 | 1.1800 | Daily |
| 27/12/2017 | 1.1860 | 1.1830 | 1.1800 | Daily |
| 22/12/2017 | 1.1808 | 1.1779 | 1.1750 | Daily |
| 21/12/2017 | 1.1777 | 1.1748 | 1.1719 | Daily |
| 20/12/2017 | 1.1715 | 1.1686 | 1.1657 | Daily |
| 19/12/2017 | 1.1658 | 1.1629 | 1.1600 | Daily |
| 18/12/2017 | 1.1711 | 1.1682 | 1.1653 | Daily |
| 15/12/2017 | 1.1721 | 1.1692 | 1.1663 | Daily |
| 14/12/2017 | 1.1680 | 1.1651 | 1.1622 | Daily |
| 13/12/2017 | 1.1639 | 1.1610 | 1.1581 | Daily |
| 12/12/2017 | 1.1615 | 1.1586 | 1.1557 | Daily |
| 11/12/2017 | 1.1710 | 1.1681 | 1.1652 | Daily |
| 08/12/2017 | 1.1674 | 1.1645 | 1.1616 | Daily |
| 07/12/2017 | 1.1621 | 1.1592 | 1.1563 | Daily |
| 06/12/2017 | 1.1634 | 1.1605 | 1.1576 | Daily |
| 05/12/2017 | 1.1601 | 1.1572 | 1.1543 | Daily |
| 04/12/2017 | 1.1591 | 1.1562 | 1.1533 | Daily |
| 01/12/2017 | 1.1620 | 1.1591 | 1.1562 | Daily |
| 30/11/2017 | 1.1642 | 1.1613 | 1.1584 | Daily |
| 29/11/2017 | 1.1626 | 1.1597 | 1.1568 | Daily |
| 28/11/2017 | 1.1671 | 1.1642 | 1.1613 | Daily |
| 27/11/2017 | 1.1664 | 1.1635 | 1.1606 | Daily |
| 24/11/2017 | 1.1687 | 1.1658 | 1.1629 | Daily |
| 23/11/2017 | 1.1706 | 1.1677 | 1.1648 | Daily |
| 22/11/2017 | 1.1709 | 1.1680 | 1.1651 | Daily |
| 21/11/2017 | 1.1688 | 1.1659 | 1.1630 | Daily |
| 20/11/2017 | 1.1662 | 1.1633 | 1.1604 | Daily |
| 17/11/2017 | 1.1682 | 1.1653 | 1.1624 | Daily |
| 16/11/2017 | 1.1626 | 1.1597 | 1.1568 | Daily |
| 15/11/2017 | 1.1639 | 1.1610 | 1.1581 | Daily |
| 14/11/2017 | 1.1596 | 1.1567 | 1.1538 | Daily |
| 13/11/2017 | 1.1540 | 1.1511 | 1.1482 | Daily |
| 10/11/2017 | 1.1571 | 1.1542 | 1.1513 | Daily |
| 09/11/2017 | 1.1552 | 1.1523 | 1.1494 | Daily |
| 08/11/2017 | 1.1642 | 1.1613 | 1.1584 | Daily |
| 07/11/2017 | 1.1661 | 1.1632 | 1.1603 | Daily |
| 06/11/2017 | 1.1711 | 1.1682 | 1.1653 | Daily |
| 03/11/2017 | 1.1654 | 1.1625 | 1.1596 | Daily |
| 02/11/2017 | 1.1674 | 1.1645 | 1.1616 | Daily |
| 01/11/2017 | 1.1685 | 1.1656 | 1.1627 | Daily |
| 31/10/2017 | 1.1665 | 1.1636 | 1.1607 | Daily |
| 30/10/2017 | 1.1692 | 1.1663 | 1.1634 | Daily |
| 27/10/2017 | 1.1613 | 1.1584 | 1.1555 | Daily |
| 26/10/2017 | 1.1642 | 1.1613 | 1.1584 | Daily |
| 25/10/2017 | 1.1609 | 1.1580 | 1.1551 | Daily |
| 24/10/2017 | 1.1642 | 1.1613 | 1.1584 | Daily |
| 23/10/2017 | 1.1652 | 1.1623 | 1.1594 | Daily |
| 20/10/2017 | 1.1642 | 1.1613 | 1.1584 | Daily |
| 19/10/2017 | 1.1649 | 1.1620 | 1.1591 | Daily |
| 18/10/2017 | 1.1567 | 1.1538 | 1.1509 | Daily |
| 17/10/2017 | 1.1615 | 1.1586 | 1.1557 | Daily |
| 16/10/2017 | 1.1652 | 1.1623 | 1.1594 | Daily |
| 13/10/2017 | 1.1652 | 1.1623 | 1.1594 | Daily |
| 12/10/2017 | 1.1611 | 1.1582 | 1.1553 | Daily |
| 11/10/2017 | 1.1598 | 1.1569 | 1.1540 | Daily |
| 10/10/2017 | 1.1577 | 1.1548 | 1.1519 | Daily |
| 09/10/2017 | 1.1524 | 1.1495 | 1.1466 | Daily |
| 06/10/2017 | 1.1548 | 1.1519 | 1.1490 | Daily |
| 05/10/2017 | 1.1549 | 1.1520 | 1.1491 | Daily |
| 04/10/2017 | 1.1560 | 1.1531 | 1.1502 | Daily |
| 03/10/2017 | 1.1513 | 1.1484 | 1.1455 | Daily |
| 29/09/2017 | 1.1540 | 1.1511 | 1.1482 | Daily |
| 28/09/2017 | 1.1546 | 1.1517 | 1.1488 | Daily |
| 27/09/2017 | 1.1512 | 1.1483 | 1.1454 | Daily |
| 26/09/2017 | 1.1500 | 1.1471 | 1.1442 | Daily |
| 25/09/2017 | 1.1516 | 1.1487 | 1.1458 | Daily |
| 22/09/2017 | 1.1528 | 1.1499 | 1.1470 | Daily |
| 21/09/2017 | 1.1545 | 1.1516 | 1.1487 | Daily |
| 20/09/2017 | 1.1474 | 1.1445 | 1.1416 | Daily |
| 19/09/2017 | 1.1493 | 1.1464 | 1.1435 | Daily |
| 18/09/2017 | 1.1421 | 1.1393 | 1.1365 | Daily |
| 15/09/2017 | 1.1423 | 1.1395 | 1.1367 | Daily |
| 14/09/2017 | 1.1397 | 1.1369 | 1.1341 | Daily |
| 13/09/2017 | 1.1372 | 1.1344 | 1.1316 | Daily |
| 12/09/2017 | 1.1474 | 1.1445 | 1.1416 | Daily |
| 11/09/2017 | 1.1452 | 1.1423 | 1.1394 | Daily |
| 08/09/2017 | 1.1405 | 1.1377 | 1.1349 | Daily |
| 07/09/2017 | 1.1446 | 1.1417 | 1.1388 | Daily |
| 06/09/2017 | 1.1448 | 1.1419 | 1.1390 | Daily |
| 05/09/2017 | 1.1477 | 1.1448 | 1.1419 | Daily |
| 04/09/2017 | 1.1513 | 1.1484 | 1.1455 | Daily |
| 01/09/2017 | 1.1506 | 1.1477 | 1.1448 | Daily |
| 31/08/2017 | 1.1526 | 1.1497 | 1.1468 | Daily |
| 30/08/2017 | 1.1506 | 1.1477 | 1.1448 | Daily |
| 29/08/2017 | 1.1525 | 1.1496 | 1.1467 | Daily |
| 28/08/2017 | 1.1529 | 1.1500 | 1.1471 | Daily |
| 25/08/2017 | 1.1542 | 1.1513 | 1.1484 | Daily |
| 24/08/2017 | 1.1499 | 1.1470 | 1.1441 | Daily |
| 23/08/2017 | 1.1508 | 1.1479 | 1.1450 | Daily |
| 22/08/2017 | 1.1427 | 1.1399 | 1.1371 | Daily |
| 21/08/2017 | 1.1433 | 1.1404 | 1.1375 | Daily |
| 18/08/2017 | 1.1433 | 1.1404 | 1.1375 | Daily |
| 17/08/2017 | 1.1422 | 1.1394 | 1.1366 | Daily |
| 16/08/2017 | 1.1487 | 1.1458 | 1.1429 | Daily |
| 15/08/2017 | 1.1359 | 1.1331 | 1.1303 | Daily |
| 14/08/2017 | 1.1432 | 1.1403 | 1.1374 | Daily |
| 11/08/2017 | 1.1391 | 1.1363 | 1.1335 | Daily |
| 10/08/2017 | 1.1427 | 1.1399 | 1.1371 | Daily |
| 09/08/2017 | 1.1438 | 1.1409 | 1.1380 | Daily |
| 08/08/2017 | 1.1464 | 1.1435 | 1.1406 | Daily |
| 07/08/2017 | 1.1468 | 1.1439 | 1.1410 | Daily |
| 04/08/2017 | 1.1437 | 1.1408 | 1.1379 | Daily |
| 03/08/2017 | 1.1455 | 1.1426 | 1.1397 | Daily |
| 02/08/2017 | 1.1441 | 1.1412 | 1.1383 | Daily |
| 01/08/2017 | 1.1370 | 1.1342 | 1.1314 | Daily |
| 31/07/2017 | 1.1426 | 1.1398 | 1.1370 | Daily |
| 28/07/2017 | 1.1432 | 1.1403 | 1.1374 | Daily |
| 27/07/2017 | 1.1401 | 1.1373 | 1.1345 | Daily |
| 26/07/2017 | 1.1422 | 1.1394 | 1.1366 | Daily |
| 25/07/2017 | 1.1501 | 1.1472 | 1.1443 | Daily |
| 24/07/2017 | 1.1476 | 1.1447 | 1.1418 | Daily |
| 21/07/2017 | 1.1487 | 1.1458 | 1.1429 | Daily |
| 20/07/2017 | 1.1395 | 1.1367 | 1.1339 | Daily |
| 19/07/2017 | 1.1430 | 1.1401 | 1.1372 | Daily |
| 18/07/2017 | 1.1469 | 1.1440 | 1.1411 | Daily |
| 17/07/2017 | 1.1501 | 1.1472 | 1.1443 | Daily |
| 14/07/2017 | 1.1510 | 1.1481 | 1.1452 | Daily |
| 13/07/2017 | 1.1521 | 1.1492 | 1.1463 | Daily |
| 12/07/2017 | 1.1573 | 1.1544 | 1.1515 | Daily |
| 11/07/2017 | 1.1513 | 1.1484 | 1.1455 | Daily |
| 10/07/2017 | 1.1503 | 1.1475 | 1.1446 | Daily |
| 07/07/2017 | 1.1496 | 1.1467 | 1.1438 | Daily |
| 06/07/2017 | 1.1549 | 1.1520 | 1.1491 | Daily |
| 05/07/2017 | 1.1496 | 1.1467 | 1.1438 | Daily |
| 04/07/2017 | 1.1486 | 1.1457 | 1.1428 | Daily |
| 03/07/2017 | 1.1520 | 1.1491 | 1.1463 | Daily |
| 30/06/2017 | 1.1973 | 1.1943 | 1.1913 | Daily |
| 29/06/2017 | 1.1878 | 1.1848 | 1.1818 | Daily |
| 28/06/2017 | 1.1866 | 1.1836 | 1.1806 | Daily |
| 27/06/2017 | 1.1831 | 1.1801 | 1.1771 | Daily |
| 26/06/2017 | 1.1752 | 1.1723 | 1.1694 | Daily |
| 23/06/2017 | 1.1839 | 1.1809 | 1.1779 | Daily |
| 22/06/2017 | 1.1844 | 1.1814 | 1.1784 | Daily |
| 21/06/2017 | 1.1786 | 1.1757 | 1.1728 | Daily |
| 20/06/2017 | 1.1693 | 1.1664 | 1.1635 | Daily |
| 19/06/2017 | 1.1702 | 1.1673 | 1.1644 | Daily |
| 16/06/2017 | 1.1716 | 1.1687 | 1.1658 | Daily |
| 15/06/2017 | 1.1709 | 1.1680 | 1.1651 | Daily |
| 14/06/2017 | 1.1684 | 1.1655 | 1.1626 | Daily |
| 13/06/2017 | 1.1751 | 1.1722 | 1.1693 | Daily |
| 09/06/2017 | 1.1825 | 1.1796 | 1.1767 | Daily |
| 08/06/2017 | 1.1808 | 1.1779 | 1.1750 | Daily |
| 07/06/2017 | 1.1762 | 1.1791 | 1.1733 | Daily |
| 06/06/2017 | 1.1820 | 1.1791 | 1.1762 | Daily |
| 05/06/2017 | 1.1746 | 1.1717 | 1.1688 | Daily |
| 02/06/2017 | 1.1742 | 1.1713 | 1.1684 | Daily |
| 01/06/2017 | 1.1811 | 1.1782 | 1.1753 | Daily |
| 31/05/2017 | 1.1779 | 1.1750 | 1.1721 | Daily |
| 30/05/2017 | 1.1803 | 1.1774 | 1.1745 | Daily |
| 29/05/2017 | 1.1811 | 1.1782 | 1.1753 | Daily |
| 26/05/2017 | 1.1807 | 1.1778 | 1.1749 | Daily |
| 25/05/2017 | 1.1784 | 1.1755 | 1.1726 | Daily |
| 24/05/2017 | 1.1833 | 1.1803 | 1.1773 | Daily |
| 23/05/2017 | 1.1810 | 1.1781 | 1.1752 | Daily |
| 22/05/2017 | 1.1823 | 1.1794 | 1.1765 | Daily |
| 19/05/2017 | 1.1872 | 1.1842 | 1.1812 | Daily |
| 18/05/2017 | 1.1877 | 1.1847 | 1.1817 | Daily |
| 17/05/2017 | 1.1802 | 1.1773 | 1.1744 | Daily |
| 16/05/2017 | 1.1844 | 1.1814 | 1.1784 | Daily |
| 15/05/2017 | 1.1839 | 1.1809 | 1.1779 | Daily |
| 12/05/2017 | 1.1850 | 1.1820 | 1.1790 | Daily |
| 11/05/2017 | 1.1833 | 1.1803 | 1.1773 | Daily |
| 10/05/2017 | 1.1801 | 1.1772 | 1.1743 | Daily |
| 09/05/2017 | 1.1807 | 1.1778 | 1.1749 | Daily |
| 08/05/2017 | 1.1810 | 1.1781 | 1.1752 | Daily |
| 05/05/2017 | 1.1851 | 1.1821 | 1.1791 | Daily |
| 04/05/2017 | 1.1769 | 1.1740 | 1.1711 | Daily |
| 03/05/2017 | 1.1769 | 1.1740 | 1.1711 | Daily |
| 02/05/2017 | 1.1772 | 1.1743 | 1.1714 | Daily |
| 01/05/2017 | 1.1805 | 1.1776 | 1.1747 | Daily |
| 28/04/2017 | 1.1846 | 1.1816 | 1.1786 | Daily |
| 27/04/2017 | 1.1815 | 1.1786 | 1.1757 | Daily |
| 26/04/2017 | 1.1854 | 1.1824 | 1.1794 | Daily |
| 24/04/2017 | 1.1864 | 1.1834 | 1.1804 | Daily |
| 21/04/2017 | 1.1785 | 1.1756 | 1.1727 | Daily |
| 20/04/2017 | 1.1837 | 1.1807 | 1.1777 | Daily |
| 19/04/2017 | 1.1830 | 1.1800 | 1.1771 | Daily |
| 18/04/2017 | 1.1817 | 1.1788 | 1.1759 | Daily |
| 13/04/2017 | 1.1790 | 1.1761 | 1.1732 | Daily |
| 12/04/2017 | 1.1730 | 1.1701 | 1.1672 | Daily |
| 11/04/2017 | 1.1834 | 1.1804 | 1.1774 | Daily |
| 10/04/2017 | 1.1790 | 1.1761 | 1.1732 | Daily |
| 07/04/2017 | 1.1855 | 1.1825 | 1.1795 | Daily |
| 06/04/2017 | 1.1831 | 1.1801 | 1.1771 | Daily |
| 05/04/2017 | 1.1792 | 1.1763 | 1.1734 | Daily |
| 04/04/2017 | 1.1854 | 1.1824 | 1.1794 | Daily |
| 03/04/2017 | 1.1807 | 1.1778 | 1.1749 | Daily |
| 31/03/2017 | 1.1848 | 1.1818 | 1.1788 | Daily |
| 30/03/2017 | 1.1831 | 1.1801 | 1.1771 | Daily |
| 29/03/2017 | 1.1809 | 1.1780 | 1.1751 | Daily |
| 28/03/2017 | 1.1791 | 1.1762 | 1.1733 | Daily |
| 27/03/2017 | 1.1773 | 1.1744 | 1.1715 | Daily |
| 24/03/2017 | 1.1784 | 1.1755 | 1.1726 | Daily |
| 23/03/2017 | 1.1790 | 1.1761 | 1.1732 | Daily |
| 22/03/2017 | 1.1795 | 1.1766 | 1.1737 | Daily |
| 21/03/2017 | 1.1795 | 1.1766 | 1.1737 | Daily |
| 20/03/2017 | 1.1795 | 1.1766 | 1.1737 | Daily |
| 17/03/2017 | 1.1831 | 1.1801 | 1.1771 | Daily |
| 16/03/2017 | 1.1808 | 1.1779 | 1.1750 | Daily |
| 15/03/2017 | 1.1799 | 1.1770 | 1.1741 | Daily |
| 14/03/2017 | 1.1840 | 1.1810 | 1.1780 | Daily |
| 13/03/2017 | 1.1867 | 1.1837 | 1.1807 | Daily |
| 10/03/2017 | 1.1828 | 1.1799 | 1.1770 | Daily |
| 09/03/2017 | 1.1790 | 1.1761 | 1.1732 | Daily |
| 08/03/2017 | 1.1757 | 1.1728 | 1.1699 | Daily |
| 07/03/2017 | 1.1746 | 1.1717 | 1.1688 | Daily |
| 06/03/2017 | 1.1726 | 1.1697 | 1.1668 | Daily |
| 03/03/2017 | 1.1804 | 1.1775 | 1.1746 | Daily |
| 02/03/2017 | 1.1768 | 1.1739 | 1.1710 | Daily |
| 01/03/2017 | 1.1839 | 1.1809 | 1.1779 | Daily |
| 28/02/2017 | 1.1792 | 1.1763 | 1.1734 | Daily |
| 27/02/2017 | 1.1809 | 1.1780 | 1.1751 | Daily |
| 24/02/2017 | 1.1786 | 1.1757 | 1.1728 | Daily |
| 23/02/2017 | 1.1774 | 1.1745 | 1.1716 | Daily |
| 22/02/2017 | 1.1748 | 1.1719 | 1.1690 | Daily |
| 21/02/2017 | 1.1790 | 1.1761 | 1.1732 | Daily |
| 20/02/2017 | 1.1814 | 1.1785 | 1.1756 | Daily |
| 17/02/2017 | 1.1846 | 1.1816 | 1.1786 | Daily |
| 16/02/2017 | 1.1827 | 1.1798 | 1.1769 | Daily |
| 15/02/2017 | 1.1858 | 1.1828 | 1.1798 | Daily |
| 14/02/2017 | 1.1893 | 1.1863 | 1.1833 | Daily |
| 13/02/2017 | 1.1895 | 1.1865 | 1.1835 | Daily |
| 10/02/2017 | 1.1870 | 1.1840 | 1.1810 | Daily |
| 09/02/2017 | 1.1814 | 1.1785 | 1.1756 | Daily |
| 08/02/2017 | 1.1817 | 1.1788 | 1.1759 | Daily |
| 07/02/2017 | 1.1849 | 1.1819 | 1.1789 | Daily |
| 06/02/2017 | 1.1853 | 1.1823 | 1.1793 | Daily |
| 03/02/2017 | 1.1860 | 1.1830 | 1.1800 | Daily |
| 02/02/2017 | 1.1878 | 1.1848 | 1.1818 | Daily |
| 01/02/2017 | 1.1918 | 1.1888 | 1.1858 | Daily |
| 31/01/2017 | 1.1910 | 1.1880 | 1.1850 | Daily |
| 30/01/2017 | 1.1848 | 1.1818 | 1.1788 | Daily |
| 27/01/2017 | 1.1868 | 1.1838 | 1.1808 | Daily |
| 25/01/2017 | 1.1895 | 1.1865 | 1.1835 | Daily |
| 24/01/2017 | 1.1924 | 1.1894 | 1.1864 | Daily |
| 23/01/2017 | 1.1932 | 1.1902 | 1.1872 | Daily |
| 20/01/2017 | 1.1946 | 1.1916 | 1.1886 | Daily |
| 19/01/2017 | 1.1909 | 1.1879 | 1.1849 | Daily |
| 18/01/2017 | 1.1921 | 1.1891 | 1.1861 | Daily |
| 17/01/2017 | 1.1911 | 1.1881 | 1.1851 | Daily |
| 16/01/2017 | 1.1907 | 1.1877 | 1.1847 | Daily |
| 13/01/2017 | 1.1934 | 1.1904 | 1.1874 | Daily |
| 12/01/2017 | 1.1915 | 1.1885 | 1.1855 | Daily |
| 11/01/2017 | 1.1878 | 1.1848 | 1.1818 | Daily |
| 10/01/2017 | 1.1904 | 1.1874 | 1.1844 | Daily |
| 09/01/2017 | 1.1812 | 1.1783 | 1.1754 | Daily |
| 06/01/2017 | 1.1803 | 1.1774 | 1.1745 | Daily |
| 05/01/2017 | 1.1825 | 1.1796 | 1.1767 | Daily |
| 04/01/2017 | 1.1813 | 1.1784 | 1.1755 | Daily |
| 03/01/2017 | 1.1805 | 1.1776 | 1.1747 | Daily |
| 30/12/2016 | 1.1847 | 1.1817 | 1.1787 | Daily |
| 29/12/2016 | 1.1779 | 1.1750 | 1.1721 | Daily |
| 28/12/2016 | 1.1773 | 1.1744 | 1.1715 | Daily |
| 23/12/2016 | 1.1744 | 1.1715 | 1.1686 | Daily |
| 22/12/2016 | 1.1741 | 1.1712 | 1.1683 | Daily |
| 21/12/2016 | 1.1775 | 1.1746 | 1.1717 | Daily |
| 20/12/2016 | 1.1821 | 1.1792 | 1.1763 | Daily |
| 19/12/2016 | 1.1809 | 1.1780 | 1.1751 | Daily |
| 16/12/2016 | 1.1863 | 1.1833 | 1.1803 | Daily |
| 15/12/2016 | 1.1823 | 1.1794 | 1.1765 | Daily |
| 14/12/2016 | 1.1811 | 1.1782 | 1.1753 | Daily |
| 13/12/2016 | 1.1778 | 1.1749 | 1.1720 | Daily |
| 12/12/2016 | 1.1824 | 1.1795 | 1.1766 | Daily |
| 09/12/2016 | 1.1778 | 1.1749 | 1.1720 | Daily |
| 08/12/2016 | 1.1767 | 1.1738 | 1.1709 | Daily |
| 07/12/2016 | 1.1790 | 1.1761 | 1.1732 | Daily |
| 06/12/2016 | 1.1741 | 1.1712 | 1.1683 | Daily |
| 05/12/2016 | 1.1759 | 1.1730 | 1.1701 | Daily |
| 02/12/2016 | 1.1794 | 1.1765 | 1.1736 | Daily |
| 01/12/2016 | 1.1819 | 1.1790 | 1.1761 | Daily |
| 30/11/2016 | 1.1844 | 1.1814 | 1.1784 | Daily |
| 29/11/2016 | 1.1767 | 1.1738 | 1.1709 | Daily |
| 28/11/2016 | 1.1781 | 1.1752 | 1.1723 | Daily |
| 25/11/2016 | 1.1760 | 1.1731 | 1.1702 | Daily |
| 24/11/2016 | 1.1779 | 1.1750 | 1.1721 | Daily |
| 23/11/2016 | 1.1775 | 1.1746 | 1.1717 | Daily |
| 22/11/2016 | 1.1805 | 1.1776 | 1.1747 | Daily |
| 21/11/2016 | 1.1806 | 1.1777 | 1.1748 | Daily |
| 18/11/2016 | 1.1788 | 1.1759 | 1.1730 | Daily |
| 17/11/2016 | 1.1805 | 1.1776 | 1.1747 | Daily |
| 16/11/2016 | 1.1781 | 1.1752 | 1.1723 | Daily |
| 15/11/2016 | 1.1750 | 1.1721 | 1.1692 | Daily |
| 14/11/2016 | 1.1802 | 1.1773 | 1.1744 | Daily |
| 11/11/2016 | 1.1766 | 1.1737 | 1.1708 | Daily |
| 10/11/2016 | 1.1870 | 1.1840 | 1.1810 | Daily |
| 09/11/2016 | 1.1913 | 1.1883 | 1.1853 | Daily |
| 08/11/2016 | 1.1773 | 1.1744 | 1.1715 | Daily |
| 07/11/2016 | 1.1769 | 1.1740 | 1.1711 | Daily |
| 04/11/2016 | 1.1735 | 1.1706 | 1.1677 | Daily |
| 03/11/2016 | 1.1759 | 1.1730 | 1.1701 | Daily |
| 02/11/2016 | 1.1784 | 1.1755 | 1.1726 | Daily |
| 01/11/2016 | 1.1800 | 1.1771 | 1.1742 | Daily |
| 31/10/2016 | 1.1809 | 1.1780 | 1.1751 | Daily |
| 28/10/2016 | 1.1810 | 1.1781 | 1.1752 | Daily |
| 27/10/2016 | 1.1824 | 1.1795 | 1.1766 | Daily |
| 26/10/2016 | 1.1832 | 1.1802 | 1.1772 | Daily |
| 25/10/2016 | 1.1834 | 1.1804 | 1.1774 | Daily |
| 24/10/2016 | 1.1804 | 1.1775 | 1.1746 | Daily |
| 21/10/2016 | 1.1813 | 1.1784 | 1.1755 | Daily |
| 20/10/2016 | 1.1798 | 1.1769 | 1.1740 | Daily |
| 19/10/2016 | 1.1800 | 1.1771 | 1.1742 | Daily |
| 18/10/2016 | 1.1788 | 1.1759 | 1.1730 | Daily |
| 17/10/2016 | 1.1778 | 1.1749 | 1.1720 | Daily |
| 14/10/2016 | 1.1777 | 1.1748 | 1.1719 | Daily |
| 13/10/2016 | 1.1760 | 1.1731 | 1.1702 | Daily |
| 12/10/2016 | 1.1796 | 1.1767 | 1.1738 | Daily |
| 11/10/2016 | 1.1788 | 1.1759 | 1.1730 | Daily |
| 10/10/2016 | 1.1875 | 1.1845 | 1.1815 | Daily |
| 07/10/2016 | 1.1844 | 1.1814 | 1.1784 | Daily |
| 06/10/2016 | 1.1835 | 1.1805 | 1.1775 | Daily |
| 05/10/2016 | 1.1879 | 1.1849 | 1.1819 | Daily |
| 04/10/2016 | 1.1848 | 1.1818 | 1.1788 | Daily |
| 30/09/2016 | 1.1873 | 1.1843 | 1.1813 | Daily |
| 29/09/2016 | 1.1902 | 1.1872 | 1.1842 | Daily |
| 28/09/2016 | 1.1879 | 1.1849 | 1.1819 | Daily |
| 27/09/2016 | 1.1831 | 1.1801 | 1.1771 | Daily |
| 26/09/2016 | 1.1835 | 1.1805 | 1.1775 | Daily |
| 23/09/2016 | 1.1877 | 1.1847 | 1.1817 | Daily |
| 22/09/2016 | 1.1868 | 1.1838 | 1.1808 | Daily |
| 21/09/2016 | 1.1871 | 1.1841 | 1.1811 | Daily |
| 20/09/2016 | 1.1847 | 1.1817 | 1.1787 | Daily |
| 19/09/2016 | 1.1895 | 1.1865 | 1.1835 | Daily |
| 16/09/2016 | 1.1855 | 1.1825 | 1.1855 | Daily |
| 15/09/2016 | 1.1857 | 1.1827 | 1.1797 | Daily |
| 14/09/2016 | 1.1861 | 1.1831 | 1.1801 | Daily |
| 13/09/2016 | 1.1810 | 1.1781 | 1.1752 | Daily |
| 12/09/2016 | 1.1856 | 1.1826 | 1.1796 | Daily |
| 09/09/2016 | 1.1842 | 1.1812 | 1.1782 | Daily |
| 08/09/2016 | 1.1856 | 1.1826 | 1.1796 | Daily |
| 07/09/2016 | 1.1835 | 1.1805 | 1.1775 | Daily |
| 06/09/2016 | 1.1813 | 1.1784 | 1.1755 | Daily |
| 05/09/2016 | 1.1834 | 1.1804 | 1.1774 | Daily |
| 02/09/2016 | 1.1827 | 1.1798 | 1.1769 | Daily |
| 01/09/2016 | 1.1813 | 1.1784 | 1.1755 | Daily |
| 31/08/2016 | 1.1786 | 1.1757 | 1.1728 | Daily |
| 30/08/2016 | 1.1753 | 1.1724 | 1.1695 | Daily |
| 29/08/2016 | 1.1822 | 1.1793 | 1.1764 | Daily |
| 26/08/2016 | 1.1800 | 1.1771 | 1.1742 | Daily |
| 25/08/2016 | 1.1725 | 1.1696 | 1.1667 | Daily |
| 24/08/2016 | 1.1697 | 1.1668 | 1.1639 | Daily |
| 23/08/2016 | 1.1740 | 1.1711 | 1.1682 | Daily |
| 22/08/2016 | 1.1672 | 1.1643 | 1.1614 | Daily |
| 19/08/2016 | 1.1720 | 1.1691 | 1.1662 | Daily |
| 18/08/2016 | 1.1729 | 1.1700 | 1.1671 | Daily |
| 17/08/2016 | 1.1651 | 1.1622 | 1.1593 | Daily |
| 16/08/2016 | 1.1701 | 1.1672 | 1.1643 | Daily |
| 15/08/2016 | 1.1659 | 1.1630 | 1.1601 | Daily |
| 12/08/2016 | 1.1608 | 1.1579 | 1.1550 | Daily |
| 11/08/2016 | 1.1638 | 1.1609 | 1.1580 | Daily |
| 10/08/2016 | 1.1618 | 1.1589 | 1.1560 | Daily |
| 09/08/2016 | 1.1634 | 1.1605 | 1.1576 | Daily |
| 08/08/2016 | 1.1640 | 1.1611 | 1.1582 | Daily |
| 05/08/2016 | 1.1635 | 1.1606 | 1.1577 | Daily |
| 04/08/2016 | 1.1622 | 1.1593 | 1.1564 | Daily |
| 03/08/2016 | 1.1619 | 1.1590 | 1.1561 | Daily |
| 02/08/2016 | 1.1598 | 1.1569 | 1.1540 | Daily |
| 01/08/2016 | 1.1571 | 1.1542 | 1.1513 | Daily |
| 29/07/2016 | 1.1563 | 1.1534 | 1.1505 | Daily |
| 28/07/2016 | 1.1542 | 1.1513 | 1.1484 | Daily |
| 27/07/2016 | 1.1539 | 1.1510 | 1.1481 | Daily |
| 26/07/2016 | 1.1549 | 1.1520 | 1.1491 | Daily |
| 25/07/2016 | 1.1521 | 1.1492 | 1.1463 | Daily |
| 22/07/2016 | 1.1547 | 1.1518 | 1.1489 | Daily |
| 21/07/2016 | 1.1540 | 1.1511 | 1.1482 | Daily |
| 20/07/2016 | 1.1531 | 1.1502 | 1.1473 | Daily |
| 19/07/2016 | 1.1462 | 1.1433 | 1.1404 | Daily |
| 18/07/2016 | 1.1499 | 1.1470 | 1.1441 | Daily |
| 15/07/2016 | 1.1479 | 1.1450 | 1.1421 | Daily |
| 14/07/2016 | 1.1504 | 1.1475 | 1.1446 | Daily |
| 13/07/2016 | 1.1438 | 1.1409 | 1.1380 | Daily |
| 12/07/2016 | 1.1461 | 1.1432 | 1.1403 | Daily |
| 11/07/2016 | 1.1417 | 1.1388 | 1.1360 | Daily |
| 08/07/2016 | 1.1407 | 1.1379 | 1.1350 | Daily |
| 07/07/2016 | 1.1393 | 1.1364 | 1.1336 | Daily |
| 06/07/2016 | 1.1418 | 1.1390 | 1.1362 | Daily |
| 05/07/2016 | 1.1400 | 1.1372 | 1.1344 | Daily |
| 04/07/2016 | 1.1402 | 1.1374 | 1.1346 | Daily |
| 01/07/2016 | 1.1454 | 1.1425 | 1.1396 | Daily |
| 30/06/2016 | 1.1822 | 1.1793 | 1.1764 | Daily |
| 29/06/2016 | 1.1790 | 1.1761 | 1.1732 | Daily |
| 28/06/2016 | 1.1757 | 1.1728 | 1.1699 | Daily |
| 27/06/2016 | 1.1726 | 1.1697 | 1.1668 | Daily |
| 24/06/2016 | 1.1757 | 1.1728 | 1.1699 | Daily |
| 23/06/2016 | 1.1787 | 1.1758 | 1.1729 | Daily |
| 22/06/2016 | 1.1773 | 1.1744 | 1.1715 | Daily |
| 21/06/2016 | 1.1774 | 1.1745 | 1.1716 | Daily |
| 20/06/2016 | 1.1760 | 1.1731 | 1.1702 | Daily |
| 17/06/2016 | 1.1778 | 1.1749 | 1.1720 | Daily |
| 16/06/2016 | 1.1771 | 1.1742 | 1.1713 | Daily |
| 15/06/2016 | 1.1761 | 1.1732 | 1.1703 | Daily |
| 14/06/2016 | 1.1726 | 1.1697 | 1.1668 | Daily |
| 10/06/2016 | 1.1734 | 1.1705 | 1.1676 | Daily |
| 09/06/2016 | 1.1728 | 1.1699 | 1.1670 | Daily |
| 08/06/2016 | 1.1766 | 1.1737 | 1.1708 | Daily |
| 07/06/2016 | 1.1738 | 1.1709 | 1.1680 | Daily |
| 06/06/2016 | 1.1762 | 1.1733 | 1.1704 | Daily |
| 03/06/2016 | 1.1774 | 1.1745 | 1.1716 | Daily |
| 02/06/2016 | 1.1781 | 1.1752 | 1.1723 | Daily |
| 01/06/2016 | 1.1761 | 1.1732 | 1.1703 | Daily |
| 31/05/2016 | 1.1758 | 1.1729 | 1.1700 | Daily |
| 30/05/2016 | 1.1757 | 1.1728 | 1.1699 | Daily |
| 27/05/2016 | 1.1729 | 1.1700 | 1.1671 | Daily |
| 26/05/2016 | 1.1684 | 1.1655 | 1.1626 | Daily |
| 25/05/2016 | 1.1697 | 1.1668 | 1.1639 | Daily |
| 24/05/2016 | 1.1694 | 1.1665 | 1.1636 | Daily |
| 23/05/2016 | 1.1695 | 1.1666 | 1.1637 | Daily |
| 20/05/2016 | 1.1701 | 1.1672 | 1.1643 | Daily |
| 19/05/2016 | 1.1695 | 1.1666 | 1.1637 | Daily |
| 18/05/2016 | 1.1667 | 1.1638 | 1.1609 | Daily |
| 17/05/2016 | 1.1675 | 1.1646 | 1.1617 | Daily |
| 16/05/2016 | 1.1672 | 1.1643 | 1.1614 | Daily |
| 13/05/2016 | 1.1650 | 1.1621 | 1.1592 | Daily |
| 12/05/2016 | 1.1645 | 1.1616 | 1.1587 | Daily |
| 11/05/2016 | 1.1654 | 1.1625 | 1.1596 | Daily |
| 10/05/2016 | 1.1649 | 1.1620 | 1.1591 | Daily |
| 09/05/2016 | 1.1615 | 1.1586 | 1.1557 | Daily |
| 06/05/2016 | 1.1637 | 1.1608 | 1.1579 | Daily |
| 05/05/2016 | 1.1630 | 1.1601 | 1.1572 | Daily |
| 04/05/2016 | 1.1610 | 1.1581 | 1.1552 | Daily |
| 03/05/2016 | 1.1582 | 1.1553 | 1.1524 | Daily |
| 02/05/2016 | 1.1577 | 1.1548 | 1.1519 | Daily |
| 29/04/2016 | 1.1603 | 1.1574 | 1.1545 | Daily |
| 28/04/2016 | 1.1624 | 1.1595 | 1.1566 | Daily |
| 27/04/2016 | 1.1618 | 1.1589 | 1.1560 | Daily |
| 26/04/2016 | 1.1655 | 1.1626 | 1.1597 | Daily |
| 22/04/2016 | 1.1646 | 1.1617 | 1.1588 | Daily |
| 21/04/2016 | 1.1625 | 1.1596 | 1.1567 | Daily |
| 20/04/2016 | 1.1654 | 1.1625 | 1.1596 | Daily |
| 19/04/2016 | 1.1631 | 1.1602 | 1.1573 | Daily |
| 18/04/2016 | 1.1594 | 1.1565 | 1.1536 | Daily |
| 15/04/2016 | 1.1576 | 1.1547 | 1.1518 | Daily |
| 14/04/2016 | 1.1614 | 1.1585 | 1.1556 | Daily |
| 13/04/2016 | 1.1595 | 1.1566 | 1.1537 | Daily |
| 12/04/2016 | 1.1590 | 1.1561 | 1.1532 | Daily |
| 11/04/2016 | 1.1623 | 1.1594 | 1.1565 | Daily |
| 08/04/2016 | 1.1621 | 1.1592 | 1.1563 | Daily |
| 07/04/2016 | 1.1636 | 1.1607 | 1.1578 | Daily |
| 06/04/2016 | 1.1633 | 1.1604 | 1.1575 | Daily |
| 05/04/2016 | 1.1612 | 1.1583 | 1.1554 | Daily |
| 04/04/2016 | 1.1607 | 1.1578 | 1.1549 | Daily |
| 01/04/2016 | 1.1614 | 1.1585 | 1.1556 | Daily |
| 31/03/2016 | 1.1591 | 1.1562 | 1.1533 | Daily |
| 30/03/2016 | 1.1556 | 1.1527 | 1.1498 | Daily |
| 29/03/2016 | 1.1542 | 1.1513 | 1.1484 | Daily |
| 24/03/2016 | 1.1570 | 1.1541 | 1.1512 | Daily |
| 23/03/2016 | 1.1554 | 1.1525 | 1.1496 | Daily |
| 22/03/2016 | 1.1562 | 1.1533 | 1.1504 | Daily |
| 21/03/2016 | 1.1574 | 1.1545 | 1.1516 | Daily |
| 18/03/2016 | 1.1548 | 1.1519 | 1.1490 | Daily |
| 17/03/2016 | 1.1543 | 1.1514 | 1.1485 | Daily |
| 16/03/2016 | 1.1548 | 1.1519 | 1.1490 | Daily |
| 15/03/2016 | 1.1534 | 1.1505 | 1.1476 | Daily |
| 14/03/2016 | 1.1543 | 1.1514 | 1.1485 | Daily |
| 11/03/2016 | 1.1517 | 1.1488 | 1.1459 | Daily |
| 10/03/2016 | 1.1542 | 1.1513 | 1.1484 | Daily |
| 09/03/2016 | 1.1494 | 1.1465 | 1.1436 | Daily |
| 08/03/2016 | 1.1527 | 1.1498 | 1.1470 | Daily |
| 07/03/2016 | 1.1578 | 1.1549 | 1.1520 | Daily |
| 04/03/2016 | 1.1579 | 1.1550 | 1.1521 | Daily |
| 03/03/2016 | 1.1506 | 1.1477 | 1.1449 | Daily |
| 02/03/2016 | 1.1492 | 1.1463 | 1.1434 | Daily |
| 01/03/2016 | 1.1471 | 1.1442 | 1.1413 | Daily |
| 29/02/2016 | 1.1499 | 1.1471 | 1.1442 | Daily |
| 26/02/2016 | 1.1493 | 1.1464 | 1.1436 | Daily |
| 25/02/2016 | 1.1461 | 1.1432 | 1.1403 | Daily |
| 24/02/2016 | 1.1529 | 1.1500 | 1.1471 | Daily |
| 23/02/2016 | 1.1528 | 1.1499 | 1.1471 | Daily |
| 22/02/2016 | 1.1504 | 1.1475 | 1.1446 | Daily |
| 19/02/2016 | 1.1489 | 1.1460 | 1.1431 | Daily |
| 18/02/2016 | 1.1532 | 1.1503 | 1.1474 | Daily |
| 17/02/2016 | 1.1481 | 1.1453 | 1.1424 | Daily |
| 16/02/2016 | 1.1376 | 1.1347 | 1.1319 | Daily |
| 15/02/2016 | 1.1422 | 1.1393 | 1.1365 | Daily |
| 12/02/2016 | 1.1449 | 1.1421 | 1.1392 | Daily |
| 11/02/2016 | 1.1488 | 1.1460 | 1.1431 | Daily |
| 10/02/2016 | 1.1502 | 1.1473 | 1.1444 | Daily |
| 09/02/2016 | 1.1525 | 1.1496 | 1.1467 | Daily |
| 08/02/2016 | 1.1550 | 1.1521 | 1.1493 | Daily |
| 05/02/2016 | 1.1577 | 1.1548 | 1.1519 | Daily |
| 04/02/2016 | 1.1585 | 1.1556 | 1.1527 | Daily |
| 03/02/2016 | 1.1599 | 1.1570 | 1.1541 | Daily |
| 02/02/2016 | 1.1609 | 1.1580 | 1.1551 | Daily |
| 01/02/2016 | 1.1624 | 1.1595 | 1.1566 | Daily |
| 29/01/2016 | 1.1619 | 1.1590 | 1.1561 | Daily |
| 28/01/2016 | 1.1612 | 1.1583 | 1.1554 | Daily |
| 27/01/2016 | 1.1619 | 1.1590 | 1.1561 | Daily |
| 25/01/2016 | 1.1642 | 1.1613 | 1.1584 | Daily |
| 22/01/2016 | 1.1612 | 1.1583 | 1.1554 | Daily |
| 21/01/2016 | 1.1620 | 1.1591 | 1.1562 | Daily |
| 20/01/2016 | 1.1615 | 1.1586 | 1.1557 | Daily |
| 19/01/2016 | 1.1664 | 1.1635 | 1.1606 | Daily |
| 18/01/2016 | 1.1657 | 1.1628 | 1.1599 | Daily |
| 15/01/2016 | 1.1682 | 1.1653 | 1.1624 | Daily |
| 14/01/2016 | 1.1678 | 1.1649 | 1.1620 | Daily |
| 13/01/2016 | 1.1710 | 1.1681 | 1.1652 | Daily |
| 12/01/2016 | 1.1737 | 1.1707 | 1.1678 | Daily |
| 11/01/2016 | 1.1702 | 1.1673 | 1.1644 | Daily |
| 08/01/2016 | 1.1736 | 1.1707 | 1.1678 | Daily |
| 07/01/2016 | 1.1756 | 1.1727 | 1.1698 | Daily |
| 06/01/2016 | 1.1726 | 1.1697 | 1.1667 | Daily |
| 05/01/2016 | 1.1731 | 1.1701 | 1.1672 | Daily |
| 04/01/2016 | 1.1736 | 1.1707 | 1.1678 | Daily |
| 31/12/2015 | 1.1733 | 1.1704 | 1.1674 | Daily |
| 30/12/2015 | 1.1709 | 1.1680 | 1.1650 | Daily |
| 29/12/2015 | 1.1700 | 1.1671 | 1.1642 | Daily |
| 24/12/2015 | 1.1719 | 1.1690 | 1.1661 | Daily |
| 23/12/2015 | 1.1683 | 1.1654 | 1.1625 | Daily |
| 22/12/2015 | 1.1650 | 1.1621 | 1.1592 | Daily |
| 21/12/2015 | 1.1650 | 1.1621 | 1.1592 | Daily |
| 18/12/2015 | 1.1605 | 1.1576 | 1.1547 | Daily |
| 17/12/2015 | 1.1617 | 1.1588 | 1.1559 | Daily |
| 16/12/2015 | 1.1590 | 1.1561 | 1.1532 | Daily |
| 15/12/2015 | 1.1598 | 1.1570 | 1.1541 | Daily |
| 14/12/2015 | 1.1622 | 1.1593 | 1.1564 | Daily |
| 11/12/2015 | 1.1643 | 1.1614 | 1.1585 | Daily |
| 10/12/2015 | 1.1669 | 1.1639 | 1.1610 | Daily |
| 09/12/2015 | 1.1650 | 1.1621 | 1.1592 | Daily |
| 08/12/2015 | 1.1641 | 1.1612 | 1.1583 | Daily |
| 07/12/2015 | 1.1645 | 1.1616 | 1.1587 | Daily |
| 04/12/2015 | 1.1640 | 1.1611 | 1.1582 | Daily |
| 03/12/2015 | 1.1602 | 1.1573 | 1.1544 | Daily |
| 02/12/2015 | 1.1601 | 1.1572 | 1.1543 | Daily |
| 01/12/2015 | 1.1596 | 1.1567 | 1.1538 | Daily |
| 30/11/2015 | 1.1607 | 1.1578 | 1.1549 | Daily |
| 27/11/2015 | 1.1616 | 1.1587 | 1.1558 | Daily |
| 26/11/2015 | 1.1633 | 1.1604 | 1.1575 | Daily |
| 25/11/2015 | 1.1609 | 1.1580 | 1.1551 | Daily |
| 24/11/2015 | 1.1569 | 1.1540 | 1.1511 | Daily |
| 23/11/2015 | 1.1540 | 1.1511 | 1.1482 | Daily |
| 20/11/2015 | 1.1516 | 1.1487 | 1.1459 | Daily |
| 19/11/2015 | 1.1522 | 1.1493 | 1.1464 | Daily |
| 18/11/2015 | 1.1511 | 1.1483 | 1.1454 | Daily |
| 17/11/2015 | 1.1482 | 1.1454 | 1.1425 | Daily |
| 16/11/2015 | 1.1505 | 1.1476 | 1.1448 | Daily |
| 13/11/2015 | 1.1503 | 1.1475 | 1.1446 | Daily |
| 12/11/2015 | 1.1470 | 1.1441 | 1.1413 | Daily |
| 11/11/2015 | 1.1488 | 1.1459 | 1.1431 | Daily |
| 10/11/2015 | 1.1449 | 1.1420 | 1.1392 | Daily |
| 09/11/2015 | 1.1437 | 1.1408 | 1.1380 | Daily |
| 06/11/2015 | 1.1413 | 1.1384 | 1.1356 | Daily |
| 05/11/2015 | 1.1407 | 1.1379 | 1.1350 | Daily |
| 04/11/2015 | 1.1393 | 1.1365 | 1.1337 | Daily |
| 03/11/2015 | 1.1410 | 1.1382 | 1.1353 | Daily |
| 02/11/2015 | 1.1420 | 1.1392 | 1.1363 | Daily |
| 30/10/2015 | 1.1450 | 1.1421 | 1.1393 | Daily |
| 29/10/2015 | 1.1428 | 1.1400 | 1.1371 | Daily |
| 28/10/2015 | 1.1413 | 1.1384 | 1.1356 | Daily |
| 27/10/2015 | 1.1444 | 1.1416 | 1.1387 | Daily |
| 26/10/2015 | 1.1423 | 1.1395 | 1.1366 | Daily |
| 23/10/2015 | 1.1417 | 1.1388 | 1.1360 | Daily |
| 22/10/2015 | 1.1442 | 1.1413 | 1.1385 | Daily |
| 21/10/2015 | 1.1454 | 1.1426 | 1.1397 | Daily |
| 20/10/2015 | 1.1438 | 1.1410 | 1.1381 | Daily |
| 19/10/2015 | 1.1443 | 1.1415 | 1.1386 | Daily |
| 16/10/2015 | 1.1436 | 1.1408 | 1.1379 | Daily |
| 15/10/2015 | 1.1423 | 1.1394 | 1.1366 | Daily |
| 14/10/2015 | 1.1400 | 1.1372 | 1.1343 | Daily |
| 13/10/2015 | 1.1423 | 1.1395 | 1.1366 | Daily |
| 12/10/2015 | 1.1417 | 1.1389 | 1.1360 | Daily |
| 09/10/2015 | 1.1409 | 1.1380 | 1.1352 | Daily |
| 08/10/2015 | 1.1398 | 1.1370 | 1.1341 | Daily |
| 07/10/2015 | 1.1360 | 1.1331 | 1.1303 | Daily |
| 06/10/2015 | 1.1349 | 1.1321 | 1.1292 | Daily |
| 02/10/2015 | 1.1355 | 1.1326 | 1.1298 | Daily |
| 01/10/2015 | 1.1344 | 1.1315 | 1.1287 | Daily |
| 30/09/2015 | 1.1383 | 1.1354 | 1.1326 | Daily |
| 29/09/2015 | 1.1394 | 1.1366 | 1.1337 | Daily |
| 28/09/2015 | 1.1398 | 1.1370 | 1.1342 | Daily |
| 25/09/2015 | 1.1404 | 1.1376 | 1.1348 | Daily |
| 24/09/2015 | 1.1372 | 1.1344 | 1.1316 | Daily |
| 23/09/2015 | 1.1400 | 1.1372 | 1.1343 | Daily |
| 22/09/2015 | 1.1370 | 1.1341 | 1.1313 | Daily |
| 21/09/2015 | 1.1363 | 1.1335 | 1.1306 | Daily |
| 18/09/2015 | 1.1345 | 1.1317 | 1.1288 | Daily |
| 17/09/2015 | 1.1351 | 1.1323 | 1.1294 | Daily |
| 16/09/2015 | 1.1355 | 1.1327 | 1.1298 | Daily |
| 15/09/2015 | 1.1290 | 1.1261 | 1.1233 | Daily |
| 14/09/2015 | 1.1302 | 1.1274 | 1.1246 | Daily |
| 11/09/2015 | 1.1324 | 1.1296 | 1.1268 | Daily |
| 10/09/2015 | 1.1312 | 1.1284 | 1.1256 | Daily |
| 09/09/2015 | 1.1275 | 1.1247 | 1.1219 | Daily |
| 08/09/2015 | 1.1259 | 1.1231 | 1.1203 | Daily |
| 07/09/2015 | 1.1272 | 1.1244 | 1.1216 | Daily |
| 04/09/2015 | 1.1306 | 1.1278 | 1.1250 | Daily |
| 03/09/2015 | 1.1262 | 1.1290 | 1.1234 | Daily |
| 02/09/2015 | 1.1279 | 1.1251 | 1.1223 | Daily |
| 01/09/2015 | 1.1293 | 1.1265 | 1.1237 | Daily |
| 31/08/2015 | 1.1283 | 1.1255 | 1.1227 | Daily |
| 28/08/2015 | 1.1221 | 1.1193 | 1.1165 | Daily |
| 27/08/2015 | 1.1225 | 1.1197 | 1.1169 | Daily |
| 26/08/2015 | 1.1221 | 1.1193 | 1.1165 | Daily |
| 25/08/2015 | 1.1209 | 1.1181 | 1.1153 | Daily |
| 24/08/2015 | 1.1236 | 1.1208 | 1.1180 | Daily |
| 21/08/2015 | 1.1260 | 1.1232 | 1.1204 | Daily |
| 20/08/2015 | 1.1242 | 1.1214 | 1.1186 | Daily |
| 19/08/2015 | 1.1231 | 1.1203 | 1.1175 | Daily |
| 18/08/2015 | 1.1205 | 1.1177 | 1.1149 | Daily |
| 17/08/2015 | 1.1204 | 1.1176 | 1.1148 | Daily |
| 14/08/2015 | 1.1207 | 1.1179 | 1.1151 | Daily |
| 13/08/2015 | 1.1156 | 1.1128 | 1.1101 | Daily |
| 12/08/2015 | 1.1121 | 1.1093 | 1.1066 | Daily |
| 11/08/2015 | 1.1108 | 1.1080 | 1.1052 | Daily |
| 10/08/2015 | 1.1078 | 1.1050 | 1.1023 | Daily |
| 07/08/2015 | 1.1103 | 1.1075 | 1.1047 | Daily |
| 06/08/2015 | 1.1102 | 1.1075 | 1.1047 | Daily |
| 05/08/2015 | 1.1133 | 1.1105 | 1.1077 | Daily |
| 04/08/2015 | 1.1139 | 1.1111 | 1.1083 | Daily |
| 03/08/2015 | 1.1124 | 1.1097 | 1.1069 | Daily |
| 30/07/2015 | 1.1165 | 1.1137 | 1.1109 | Daily |
| 29/07/2015 | 1.1115 | 1.1087 | 1.1059 | Daily |
| 28/07/2015 | 1.1137 | 1.1109 | 1.1082 | Daily |
| 27/07/2015 | 1.1161 | 1.1133 | 1.1105 | Daily |
| 24/07/2015 | 1.1159 | 1.1132 | 1.1104 | Daily |
| 23/07/2015 | 1.1172 | 1.1144 | 1.1116 | Daily |
| 22/07/2015 | 1.1198 | 1.1170 | 1.1142 | Daily |
| 21/07/2015 | 1.1168 | 1.1140 | 1.1112 | Daily |
| 20/07/2015 | 1.1172 | 1.1144 | 1.1116 | Daily |
| 17/07/2015 | 1.1174 | 1.1146 | 1.1119 | Daily |
| 16/07/2015 | 1.1139 | 1.1111 | 1.1084 | Daily |
| 15/07/2015 | 1.1106 | 1.1079 | 1.1051 | Daily |
| 14/07/2015 | 1.1108 | 1.1081 | 1.1053 | Daily |
| 13/07/2015 | 1.1113 | 1.1086 | 1.1058 | Daily |
| 10/07/2015 | 1.1144 | 1.1116 | 1.1088 | Daily |
| 09/07/2015 | 1.1118 | 1.1090 | 1.1062 | Daily |
| 08/07/2015 | 1.1144 | 1.1116 | 1.1089 | Daily |
| 07/07/2015 | 1.1109 | 1.1081 | 1.1053 | Daily |
| 06/07/2015 | 1.1158 | 1.1130 | 1.1102 | Daily |
| 03/07/2015 | 1.1141 | 1.1113 | 1.1085 | Daily |
| 02/07/2015 | 1.1128 | 1.1101 | 1.1073 | Daily |
| 01/07/2015 | 1.1090 | 1.1062 | 1.1035 | Daily |
| 30/06/2015 | 1.1239 | 1.1211 | 1.1183 | Daily |
| 29/06/2015 | 1.1188 | 1.1160 | 1.1133 | Daily |
| 26/06/2015 | 1.1210 | 1.1182 | 1.1154 | Daily |
| 25/06/2015 | 1.1199 | 1.1171 | 1.1144 | Daily |
| 24/06/2015 | 1.1193 | 1.1165 | 1.1137 | Daily |
| 23/06/2015 | 1.1175 | 1.1147 | 1.1119 | Daily |
| 22/06/2015 | 1.1153 | 1.1125 | 1.1097 | Daily |
| 19/06/2015 | 1.1182 | 1.1154 | 1.1126 | Daily |
| 18/06/2015 | 1.1182 | 1.1154 | 1.1126 | Daily |
| 17/06/2015 | 1.1166 | 1.1138 | 1.1110 | Daily |
| 16/06/2015 | 1.1109 | 1.1081 | 1.1054 | Daily |
| 15/06/2015 | 1.1114 | 1.1086 | 1.1058 | Daily |
| 12/06/2015 | 1.1157 | 1.1129 | 1.1102 | Daily |
| 11/06/2015 | 1.1135 | 1.1108 | 1.1080 | Daily |
| 10/06/2015 | 1.1106 | 1.1079 | 1.1051 | Daily |
| 09/06/2015 | 1.1075 | 1.1047 | 1.1020 | Daily |
| 05/06/2015 | 1.1145 | 1.1117 | 1.1090 | Daily |
| 04/06/2015 | 1.1147 | 1.1119 | 1.1091 | Daily |
| 03/06/2015 | 1.1120 | 1.1092 | 1.1064 | Daily |
| 02/06/2015 | 1.1123 | 1.1067 | 1.1095 | Daily |
| 01/06/2015 | 1.1092 | 1.1064 | 1.1037 | Daily |
| 29/05/2015 | 1.1096 | 1.1069 | 1.1041 | Daily |
| 28/05/2015 | 1.1114 | 1.1087 | 1.1059 | Daily |
| 27/05/2015 | 1.1099 | 1.1071 | 1.1044 | Daily |
| 26/05/2015 | 1.1125 | 1.1098 | 1.1070 | Daily |
| 25/05/2015 | 1.1124 | 1.1096 | 1.1069 | Daily |
| 22/05/2015 | 1.1164 | 1.1136 | 1.1108 | Daily |
| 21/05/2015 | 1.1169 | 1.1141 | 1.1114 | Daily |
| 20/05/2015 | 1.1187 | 1.1159 | 1.1131 | Daily |
| 19/05/2015 | 1.1188 | 1.1160 | 1.1132 | Daily |
| 18/05/2015 | 1.1183 | 1.1155 | 1.1127 | Daily |
| 15/05/2015 | 1.1195 | 1.1167 | 1.1139 | Daily |
| 14/05/2015 | 1.1189 | 1.1161 | 1.1133 | Daily |
| 13/05/2015 | 1.1191 | 1.1163 | 1.1135 | Daily |
| 12/05/2015 | 1.1202 | 1.1174 | 1.1146 | Daily |
| 11/05/2015 | 1.1190 | 1.1162 | 1.1134 | Daily |
| 08/05/2015 | 1.1155 | 1.1127 | 1.1099 | Daily |
| 07/05/2015 | 1.1153 | 1.1125 | 1.1097 | Daily |
| 06/05/2015 | 1.1140 | 1.1112 | 1.1085 | Daily |
| 05/05/2015 | 1.1148 | 1.1120 | 1.1093 | Daily |
| 04/05/2015 | 1.1125 | 1.1097 | 1.1070 | Daily |
| 01/05/2015 | 1.1124 | 1.1097 | 1.1069 | Daily |
| 30/04/2015 | 1.1391 | 1.1363 | 1.1334 | Daily |
| 29/04/2015 | 1.1356 | 1.1327 | 1.1299 | Daily |
| 28/04/2015 | 1.1348 | 1.1320 | 1.1292 | Daily |
| 27/04/2015 | 1.1357 | 1.1329 | 1.1301 | Daily |
| 24/04/2015 | 1.1361 | 1.1333 | 1.1305 | Daily |
| 23/04/2015 | 1.1368 | 1.1340 | 1.1312 | Daily |
| 22/04/2015 | 1.1370 | 1.1342 | 1.1314 | Daily |
| 21/04/2015 | 1.1343 | 1.1315 | 1.1287 | Daily |
| 20/04/2015 | 1.1366 | 1.1338 | 1.1309 | Daily |
| 17/04/2015 | 1.1372 | 1.1344 | 1.1315 | Daily |
| 16/04/2015 | 1.1364 | 1.1335 | 1.1307 | Daily |
| 15/04/2015 | 1.1335 | 1.1307 | 1.1279 | Daily |
| 14/04/2015 | 1.1342 | 1.1314 | 1.1285 | Daily |
| 13/04/2015 | 1.1347 | 1.1319 | 1.1290 | Daily |
| 10/04/2015 | 1.1302 | 1.1274 | 1.1245 | Daily |
| 09/04/2015 | 1.1298 | 1.1270 | 1.1242 | Daily |
| 08/04/2015 | 1.1279 | 1.1251 | 1.1223 | Daily |
| 07/04/2015 | 1.1255 | 1.1227 | 1.1199 | Daily |
| 02/04/2015 | 1.1236 | 1.1208 | 1.1180 | Daily |
| 01/04/2015 | 1.1263 | 1.1235 | 1.1207 | Daily |
| 31/03/2015 | 1.1274 | 1.1246 | 1.1218 | Daily |
| 30/03/2015 | 1.1248 | 1.1220 | 1.1192 | Daily |
| 27/03/2015 | 1.1242 | 1.1214 | 1.1185 | Daily |
| 26/03/2015 | 1.1271 | 1.1243 | 1.1215 | Daily |
| 25/03/2015 | 1.1275 | 1.1247 | 1.1219 | Daily |
| 24/03/2015 | 1.1207 | 1.1179 | 1.1151 | Daily |
| 23/03/2015 | 1.1222 | 1.1194 | 1.1166 | Daily |
| 20/03/2015 | 1.1195 | 1.1167 | 1.1139 | Daily |
| 19/03/2015 | 1.1205 | 1.1177 | 1.1149 | Daily |
| 18/03/2015 | 1.1206 | 1.1178 | 1.1150 | Daily |
| 17/03/2015 | 1.1180 | 1.1153 | 1.1125 | Daily |
| 16/03/2015 | 1.1165 | 1.1137 | 1.1109 | Daily |
| 13/03/2015 | 1.1146 | 1.1118 | 1.1091 | Daily |
| 12/03/2015 | 1.1129 | 1.1101 | 1.1073 | Daily |
| 11/03/2015 | 1.1148 | 1.1120 | 1.1093 | Daily |
| 10/03/2015 | 1.1158 | 1.1130 | 1.1102 | Daily |
| 09/03/2015 | 1.1163 | 1.1135 | 1.1107 | Daily |
| 06/03/2015 | 1.1143 | 1.1115 | 1.1088 | Daily |
| 05/03/2015 | 1.1132 | 1.1104 | 1.1077 | Daily |
| 04/03/2015 | 1.1127 | 1.1099 | 1.1071 | Daily |
| 03/03/2015 | 1.1127 | 1.1100 | 1.1072 | Daily |
| 02/03/2015 | 1.1133 | 1.1105 | 1.1077 | Daily |
| 27/02/2015 | 1.1118 | 1.1090 | 1.1062 | Daily |
| 26/02/2015 | 1.1103 | 1.1075 | 1.1048 | Daily |
| 25/02/2015 | 1.1092 | 1.1064 | 1.1026 | Daily |
| 24/02/2015 | 1.1081 | 1.1054 | 1.1026 | Daily |
| 23/02/2015 | 1.1086 | 1.1059 | 1.1031 | Daily |
| 20/02/2015 | 1.1068 | 1.1040 | 1.1013 | Daily |
| 19/02/2015 | 1.1017 | 1.0990 | 1.0962 | Daily |
| 18/02/2015 | 1.1073 | 1.1045 | 1.1017 | Daily |
| 17/02/2015 | 1.1089 | 1.1062 | 1.1034 | Daily |
| 16/02/2015 | 1.1099 | 1.1072 | 1.1044 | Daily |
| 13/02/2015 | 1.1041 | 1.1014 | 1.0986 | Daily |
| 12/02/2015 | 1.1042 | 1.1014 | 1.0987 | Daily |
| 11/02/2015 | 1.1051 | 1.1024 | 1.0996 | Daily |
| 10/02/2015 | 1.1038 | 1.1010 | 1.0983 | Daily |
| 09/02/2015 | 1.1033 | 1.1006 | 1.0978 | Daily |
| 06/02/2015 | 1.1048 | 1.1021 | 1.0993 | Daily |
| 05/02/2015 | 1.1034 | 1.1007 | 1.0979 | Daily |
| 04/02/2015 | 1.1040 | 1.1012 | 1.0985 | Daily |
| 03/02/2015 | 1.1025 | 1.0998 | 1.0970 | Daily |
| 02/02/2015 | 1.0995 | 1.0968 | 1.0940 | Daily |
| 30/01/2015 | 1.0997 | 1.0970 | 1.0942 | Daily |
| 29/01/2015 | 1.0995 | 1.0968 | 1.0940 | Daily |
| 28/01/2015 | 1.1010 | 1.0983 | 1.0955 | Daily |
| 27/01/2015 | 1.1009 | 1.0982 | 1.0954 | Daily |
| 23/01/2015 | 1.1018 | 1.0990 | 1.0963 | Daily |
| 22/01/2015 | 1.1031 | 1.1004 | 1.0976 | Daily |
| 21/01/2015 | 1.1004 | 1.0977 | 1.0949 | Daily |
| 20/01/2015 | 1.1029 | 1.1002 | 1.0974 | Daily |
| 19/01/2015 | 1.1014 | 1.0986 | 1.0959 | Daily |
| 16/01/2015 | 1.0992 | 1.0965 | 1.0937 | Daily |
| 15/01/2015 | 1.1011 | 1.0984 | 1.0956 | Daily |
| 14/01/2015 | 1.1013 | 1.0985 | 1.0958 | Daily |
| 13/01/2015 | 1.1020 | 1.0992 | 1.0965 | Daily |
| 12/01/2015 | 1.0986 | 1.0959 | 1.0931 | Daily |
| 09/01/2015 | 1.0986 | 1.0959 | 1.0931 | Daily |
| 08/01/2015 | 1.1016 | 1.0988 | 1.0961 | Daily |
| 07/01/2015 | 1.0987 | 1.0959 | 1.0932 | Daily |
| 06/01/2015 | 1.1013 | 1.0986 | 1.0958 | Daily |
| 05/01/2015 | 1.0996 | 1.0968 | 1.0941 | Daily |
| 02/01/2015 | 1.0990 | 1.0963 | 1.0935 | Daily |
| 31/12/2014 | 1.1015 | 1.0987 | 1.0960 | Daily |
| 30/12/2014 | 1.0973 | 1.0946 | 1.0919 | Daily |
| 29/12/2014 | 1.0940 | 1.0912 | 1.0885 | Daily |
| 24/12/2014 | 1.0913 | 1.0886 | 1.0859 | Daily |
| 23/12/2014 | 1.0919 | 1.0891 | 1.0864 | Daily |
| 22/12/2014 | 1.0884 | 1.0857 | 1.0829 | Daily |
| 19/12/2014 | 1.0960 | 1.0933 | 1.0906 | Daily |
| 18/12/2014 | 1.0962 | 1.0935 | 1.0908 | Daily |
| 17/12/2014 | 1.0948 | 1.0921 | 1.0893 | Daily |
| 16/12/2014 | 1.0973 | 1.0946 | 1.0918 | Daily |
| 15/12/2014 | 1.0991 | 1.0964 | 1.0936 | Daily |
| 12/12/2014 | 1.0914 | 1.0887 | 1.0860 | Daily |
| 11/12/2014 | 1.0945 | 1.0917 | 1.0890 | Daily |
| 10/12/2014 | 1.0993 | 1.0966 | 1.0938 | Daily |
| 09/12/2014 | 1.1025 | 1.0997 | 1.0970 | Daily |
| 08/12/2014 | 1.1026 | 1.0998 | 1.0971 | Daily |
| 05/12/2014 | 1.0992 | 1.0964 | 1.0937 | Daily |
| 04/12/2014 | 1.0951 | 1.0924 | 1.0896 | Daily |
| 03/12/2014 | 1.1007 | 1.0980 | 1.0952 | Daily |
| 02/12/2014 | 1.1043 | 1.1015 | 1.0988 | Daily |
| 01/12/2014 | 1.1098 | 1.1070 | 1.1042 | Daily |
| 28/11/2014 | 1.1120 | 1.1092 | 1.1065 | Daily |
| 27/11/2014 | 1.1136 | 1.1109 | 1.1081 | Daily |
| 26/11/2014 | 1.1132 | 1.1104 | 1.1076 | Daily |
| 25/11/2014 | 1.1130 | 1.1102 | 1.1074 | Daily |
| 24/11/2014 | 1.1105 | 1.1078 | 1.1050 | Daily |
| 21/11/2014 | 1.1111 | 1.1083 | 1.1055 | Daily |
| 20/11/2014 | 1.1151 | 1.1124 | 1.1096 | Daily |
| 19/11/2014 | 1.1131 | 1.1103 | 1.1075 | Daily |
| 18/11/2014 | 1.1132 | 1.1104 | 1.1076 | Daily |
| 17/11/2014 | 1.1133 | 1.1105 | 1.1077 | Daily |
| 14/11/2014 | 1.1085 | 1.1057 | 1.1030 | Daily |
| 13/11/2014 | 1.1059 | 1.1031 | 1.1003 | Daily |
| 12/11/2014 | 1.1025 | 1.0997 | 1.0970 | Daily |
| 11/11/2014 | 1.1038 | 1.1010 | 1.0983 | Daily |
| 10/11/2014 | 1.1059 | 1.1031 | 1.1003 | Daily |
| 07/11/2014 | 1.1055 | 1.1028 | 1.1000 | Daily |
| 06/11/2014 | 1.0975 | 1.0948 | 1.0920 | Daily |
| 05/11/2014 | 1.0920 | 1.0893 | 1.0866 | Daily |
| 04/11/2014 | 1.0915 | 1.0888 | 1.0861 | Daily |
| 03/11/2014 | 1.0913 | 1.0886 | 1.0859 | Daily |
| 31/10/2014 | 1.0952 | 1.0925 | 1.0898 | Daily |
| 30/10/2014 | 1.0957 | 1.0930 | 1.0902 | Daily |
| 29/10/2014 | 1.0963 | 1.0936 | 1.0909 | Daily |
| 28/10/2014 | 1.0989 | 1.0962 | 1.0934 | Daily |
| 27/10/2014 | 1.1153 | 1.1125 | 1.1098 | Daily |
| 24/10/2014 | 1.1085 | 1.1057 | 1.1030 | Daily |
| 23/10/2014 | 1.1154 | 1.1127 | 1.1099 | Daily |
| 22/10/2014 | 1.1113 | 1.1086 | 1.1058 | Daily |
| 21/10/2014 | 1.1225 | 1.1197 | 1.1169 | Daily |
| 20/10/2014 | 1.1027 | 1.1000 | 1.0972 | Daily |
| 17/10/2014 | 1.0959 | 1.0931 | 1.0904 | Daily |
| 16/10/2014 | 1.0933 | 1.0905 | 1.0878 | Daily |
| 15/10/2014 | 1.0964 | 1.0936 | 1.0909 | Daily |
| 14/10/2014 | 1.0966 | 1.0938 | 1.0911 | Daily |
| 13/10/2014 | 1.0963 | 1.0936 | 1.0908 | Daily |
| 10/10/2014 | 1.0985 | 1.0958 | 1.0930 | Daily |
| 09/10/2014 | 1.1018 | 1.0990 | 1.0963 | Daily |
| 08/10/2014 | 1.1050 | 1.1023 | 1.0995 | Daily |
| 07/10/2014 | 1.1064 | 1.1037 | 1.1009 | Daily |
| 03/10/2014 | 1.1039 | 1.1011 | 1.0984 | Daily |
| 02/10/2014 | 1.1059 | 1.1031 | 1.1004 | Daily |
| 01/10/2014 | 1.1039 | 1.1011 | 1.0984 | Daily |
| 30/09/2014 | 1.1043 | 1.1015 | 1.0988 | Daily |
| 29/09/2014 | 1.0964 | 1.0937 | 1.0910 | Daily |
| 26/09/2014 | 1.0956 | 1.0929 | 1.0901 | Daily |
| 25/09/2014 | 1.0939 | 1.0912 | 1.0885 | Daily |
| 24/09/2014 | 1.0954 | 1.0927 | 1.0900 | Daily |
| 23/09/2014 | 1.0938 | 1.0910 | 1.0883 | Daily |
| 22/09/2014 | 1.0906 | 1.0878 | 1.0851 | Daily |
| 19/09/2014 | 1.0907 | 1.0880 | 1.0853 | Daily |
| 18/09/2014 | 1.0928 | 1.0900 | 1.0873 | Daily |
| 17/09/2014 | 1.0930 | 1.0903 | 1.0876 | Daily |
| 16/09/2014 | 1.0917 | 1.0890 | 1.0863 | Daily |
| 15/09/2014 | 1.0868 | 1.0841 | 1.0814 | Daily |
| 12/09/2014 | 1.0844 | 1.0817 | 1.0790 | Daily |
| 10/09/2014 | 1.0785 | 1.0758 | 1.0731 | Daily |
| 09/09/2014 | 1.0795 | 1.0768 | 1.0741 | Daily |
| 08/09/2014 | 1.0825 | 1.0798 | 1.0771 | Daily |
| 05/09/2014 | 1.0823 | 1.0796 | 1.0769 | Daily |
| 04/09/2014 | 1.0855 | 1.0828 | 1.0800 | Daily |
| 03/09/2014 | 1.0834 | 1.0807 | 1.0780 | Daily |
| 02/09/2014 | 1.0799 | 1.0772 | 1.0745 | Daily |
| 01/09/2014 | 1.0713 | 1.0687 | 1.0660 | Daily |
| 29/08/2014 | 1.0705 | 1.0678 | 1.0651 | Daily |
| 28/08/2014 | 1.0733 | 1.0706 | 1.0679 | Daily |
| 27/08/2014 | 1.0753 | 1.0726 | 1.0699 | Daily |
| 26/08/2014 | 1.0794 | 1.0767 | 1.0740 | Daily |
| 25/08/2014 | 1.0753 | 1.0726 | 1.0699 | Daily |
| 22/08/2014 | 1.0718 | 1.0691 | 1.0665 | Daily |
| 21/08/2014 | 1.0650 | 1.0623 | 1.0596 | Daily |
| 20/08/2014 | 1.0749 | 1.0722 | 1.0695 | Daily |
| 19/08/2014 | 1.0683 | 1.0656 | 1.0630 | Daily |
| 18/08/2014 | 1.0700 | 1.0673 | 1.0647 | Daily |
| 15/08/2014 | 1.0708 | 1.0681 | 1.0654 | Daily |
| 14/08/2014 | 1.0716 | 1.0689 | 1.0663 | Daily |
| 13/08/2014 | 1.0694 | 1.0667 | 1.0641 | Daily |
| 12/08/2014 | 1.0716 | 1.0689 | 1.0663 | Daily |
| 11/08/2014 | 1.0703 | 1.0677 | 1.0650 | Daily |
| 08/08/2014 | 1.0718 | 1.0691 | 1.0664 | Daily |
| 07/08/2014 | 1.0697 | 1.0670 | 1.0643 | Daily |
| 06/08/2014 | 1.0646 | 1.0619 | 1.0593 | Daily |
| 04/08/2014 | 1.0476 | 1.0449 | 1.0423 | Daily |
| 01/08/2014 | 1.0500 | 1.0474 | 1.0448 | Daily |
| 31/07/2014 | 1.0452 | 1.0426 | 1.0400 | Daily |
| 30/07/2014 | 1.0443 | 1.0417 | 1.0391 | Daily |
| 29/07/2014 | 1.0458 | 1.0432 | 1.0406 | Daily |
| 28/07/2014 | 1.0443 | 1.0417 | 1.0391 | Daily |
| 25/07/2014 | 1.0450 | 1.0424 | 1.0398 | Daily |
| 24/07/2014 | 1.0436 | 1.0410 | 1.0384 | Daily |
| 22/07/2014 | 1.0392 | 1.0366 | 1.0341 | Daily |
| 21/07/2014 | 1.0403 | 1.0377 | 1.0351 | Daily |
| 18/07/2014 | 1.0404 | 1.0378 | 1.0352 | Daily |
| 17/07/2014 | 1.0400 | 1.0374 | 1.0348 | Daily |
| 16/07/2014 | 1.0363 | 1.0337 | 1.0311 | Daily |
| 15/07/2014 | 1.0360 | 1.0334 | 1.0308 | Daily |
| 14/07/2014 | 1.0352 | 1.0326 | 1.0301 | Daily |
| 11/07/2014 | 1.0353 | 1.0327 | 1.0301 | Daily |
| 10/07/2014 | 1.0337 | 1.0311 | 1.0285 | Daily |
| 09/07/2014 | 1.0336 | 1.0310 | 1.0284 | Daily |
| 08/07/2014 | 1.0311 | 1.0285 | 1.0259 | Daily |
| 07/07/2014 | 1.0305 | 1.0279 | 1.0254 | Daily |
| 04/07/2014 | 1.0301 | 1.0275 | 1.0250 | Daily |
| 03/07/2014 | 1.0265 | 1.0239 | 1.0214 | Daily |
| 02/07/2014 | 1.0301 | 1.0276 | 1.0250 | Daily |
| 01/07/2014 | 1.0317 | 1.0291 | 1.0265 | Daily |
| 30/06/2014 | 1.2475 | 1.2444 | 1.2413 | Daily |
| 27/06/2014 | 1.2419 | 1.2388 | 1.2357 | Daily |
| 26/06/2014 | 1.2434 | 1.2403 | 1.2372 | Daily |
| 25/06/2014 | 1.2374 | 1.2343 | 1.2312 | Daily |
| 24/06/2014 | 1.2378 | 1.2347 | 1.2316 | Daily |
| 23/06/2014 | 1.2303 | 1.2272 | 1.2242 | Daily |
| 20/06/2014 | 1.2286 | 1.2255 | 1.2224 | Daily |
| 19/06/2014 | 1.2262 | 1.2232 | 1.2201 | Daily |
| 18/06/2014 | 1.2228 | 1.2197 | 1.2167 | Daily |
| 17/06/2014 | 1.2070 | 1.2039 | 1.2009 | Daily |
| 16/06/2014 | 1.2054 | 1.2024 | 1.1994 | Daily |
| 13/06/2014 | 1.2058 | 1.2028 | 1.1998 | Daily |
| 12/06/2014 | 1.2051 | 1.2021 | 1.1991 | Daily |
| 11/06/2014 | 1.2099 | 1.2069 | 1.2038 | Daily |
| 10/06/2014 | 1.2026 | 1.1996 | 1.1966 | Daily |
| 06/06/2014 | 1.2036 | 1.2006 | 1.1976 | Daily |
| 05/06/2014 | 1.2037 | 1.2007 | 1.1977 | Daily |
| 04/06/2014 | 1.2032 | 1.2002 | 1.1972 | Daily |
| 03/06/2014 | 1.2002 | 1.1973 | 1.1943 | Daily |
| 02/06/2014 | 1.1992 | 1.1962 | 1.1932 | Daily |
| 30/05/2014 | 1.2042 | 1.2012 | 1.1982 | Daily |
| 29/05/2014 | 1.2007 | 1.1977 | 1.1947 | Daily |
| 28/05/2014 | 1.1977 | 1.1947 | 1.1917 | Daily |
| 27/05/2014 | 1.2007 | 1.1977 | 1.1947 | Daily |
| 26/05/2014 | 1.1982 | 1.1952 | 1.1922 | Daily |
| 23/05/2014 | 1.1974 | 1.1944 | 1.1914 | Daily |
| 22/05/2014 | 1.9510 | 1.1921 | 1.1891 | Daily |
| 21/05/2014 | 1.1944 | 1.1914 | 1.1884 | Daily |
| 20/05/2014 | 1.1887 | 1.1858 | 1.1828 | Daily |
| 19/05/2014 | 1.1904 | 1.1875 | 1.1845 | Daily |
| 16/05/2014 | 1.1951 | 1.1921 | 1.1891 | Daily |
| 15/05/2014 | 1.1981 | 1.1951 | 1.1921 | Daily |
| 14/05/2014 | 1.1965 | 1.1935 | 1.1905 | Daily |
| 13/05/2014 | 1.1899 | 1.1870 | 1.1840 | Daily |
| 12/05/2014 | 1.1868 | 1.1839 | 1.1809 | Daily |
| 09/05/2014 | 1.1907 | 1.1877 | 1.1848 | Daily |
| 08/05/2014 | 1.1831 | 1.1802 | 1.1772 | Daily |
| 07/05/2014 | 1.1813 | 1.1784 | 1.1754 | Daily |
| 06/05/2014 | 1.1846 | 1.1816 | 1.1787 | Daily |
| 05/05/2014 | 1.1806 | 1.1777 | 1.1747 | Daily |
| 02/05/2014 | 1.1827 | 1.1798 | 1.1768 | Daily |
| 01/05/2014 | 1.1772 | 1.1743 | 1.1714 | Daily |
| 30/04/2014 | 1.1770 | 1.1741 | 1.1711 | Daily |
| 29/04/2014 | 1.1743 | 1.1714 | 1.1684 | Daily |
| 28/04/2014 | 1.1743 | 1.1714 | 1.1685 | Daily |
| 24/04/2014 | 1.1828 | 1.1799 | 1.1769 | Daily |
| 23/04/2014 | 1.1750 | 1.1720 | 1.1691 | Daily |
| 22/04/2014 | 1.1800 | 1.1770 | 1.1741 | Daily |
| 17/04/2014 | 1.1888 | 1.1859 | 1.1829 | Daily |
| 16/04/2014 | 1.1803 | 1.1774 | 1.1744 | Daily |
| 15/04/2014 | 1.1808 | 1.1778 | 1.1749 | Daily |
| 14/04/2014 | 1.1846 | 1.1817 | 1.1787 | Daily |
| 11/04/2014 | 1.1847 | 1.1818 | 1.1788 | Daily |
| 10/04/2014 | 1.1854 | 1.1825 | 1.1795 | Daily |
| 09/04/2014 | 1.1881 | 1.1851 | 1.1822 | Daily |
| 08/04/2014 | 1.1907 | 1.1877 | 1.1848 | Daily |
| 07/04/2014 | 1.1916 | 1.1887 | 1.1857 | Daily |
| 04/04/2014 | 1.1940 | 1.1910 | 1.1880 | Daily |
| 03/04/2014 | 1.1882 | 1.1853 | 1.1823 | Daily |
| 02/04/2014 | 1.1852 | 1.1823 | 1.1793 | Daily |
| 01/04/2014 | 1.1812 | 1.1782 | 1.1753 | Daily |
| 31/03/2014 | 1.1826 | 1.1796 | 1.1767 | Daily |
| 28/03/2014 | 1.1816 | 1.1786 | 1.1757 | Daily |
| 21/03/2014 | 1.1833 | 1.1804 | 1.1774 | Daily |
| 14/03/2014 | 1.1679 | 1.1650 | 1.1621 | Daily |
| 07/03/2014 | 1.1716 | 1.1687 | 1.1658 | Daily |
| 28/02/2014 | 1.1716 | 1.1687 | 1.1657 | Daily |
| 21/02/2014 | 1.1661 | 1.1632 | 1.1603 | Daily |
| 14/02/2014 | 1.1683 | 1.1654 | 1.1624 | Daily |
| 07/02/2014 | 1.1709 | 1.1680 | 1.1651 | Daily |
| 31/01/2014 | 1.1679 | 1.1649 | 1.1620 | Daily |
| 24/01/2014 | 1.1634 | 1.1605 | 1.1576 | Daily |
| 17/01/2014 | 1.1578 | 1.1549 | 1.1521 | Daily |
| 10/01/2014 | 1.1554 | 1.1525 | 1.1496 | Daily |
| 03/01/2014 | 1.1421 | 1.1393 | 1.1364 | Daily |
| 01/01/2014 | 1.1394 | 1.1365 | 1.1337 | Daily |
| 31/12/2013 | 1.1403 | 1.1374 | 1.1346 | Daily |
| 27/12/2013 | 1.1338 | 1.1309 | 1.1281 | Daily |
| 20/12/2013 | 1.1279 | 1.1251 | 1.1223 | Daily |
| 13/12/2013 | 1.1141 | 1.1113 | 1.1086 | Daily |
| 06/12/2013 | 1.1157 | 1.1129 | 1.1101 | Daily |
| 29/11/2013 | 1.1120 | 1.1092 | 1.1065 | Daily |
| 22/11/2013 | 1.1144 | 1.1116 | 1.1088 | Daily |
| 15/11/2013 | 1.1152 | 1.1124 | 1.1096 | Daily |
| 08/11/2013 | 1.1109 | 1.1082 | 1.1054 | Daily |
| 01/11/2013 | 1.1169 | 1.1141 | 1.1113 | Daily |
| 31/10/2013 | 1.1157 | 1.1130 | 1.1102 | Daily |
| 25/10/2013 | 1.1105 | 1.1077 | 1.1049 | Daily |
| 18/10/2013 | 1.1007 | 1.0979 | 1.0952 | Daily |
| 11/10/2013 | 1.1007 | 1.0980 | 1.0952 | Daily |
| 04/10/2013 | 1.0939 | 1.0912 | 1.0884 | Daily |
| 30/09/2013 | 1.0846 | 1.0819 | 1.0792 | Daily |
| 27/09/2013 | 1.0833 | 1.0806 | 1.0779 | Daily |
| 20/09/2013 | 1.0810 | 1.0783 | 1.0756 | Daily |
| 13/09/2013 | 1.0756 | 1.0730 | 1.0703 | Daily |
| 06/09/2013 | 1.0722 | 1.0695 | 1.0668 | Daily |
| 30/08/2013 | 1.0699 | 1.0672 | 1.0645 | Daily |
| 23/08/2013 | 1.0706 | 1.0680 | 1.0653 | Daily |
| 16/08/2013 | 1.0676 | 1.0649 | 1.0623 | Daily |
| 09/08/2013 | 1.0557 | 1.0531 | 1.0505 | Daily |
| 02/08/2013 | 1.0527 | 1.0501 | 1.0475 | Daily |
| 31/07/2013 | 1.0515 | 1.0489 | 1.0463 | Daily |
| 26/07/2013 | 1.0500 | 1.0474 | 1.0447 | Daily |
| 19/07/2013 | 1.0501 | 1.0475 | 1.0449 | Daily |
| 12/07/2013 | 1.0485 | 1.0459 | 1.0433 | Daily |
| 05/07/2013 | 1.0412 | 1.0386 | 1.0360 | Daily |
| 30/06/2013 | 1.1103 | 1.1075 | 1.1047 | Daily |
| 28/06/2013 | 1.1103 | 1.1075 | 1.1047 | Daily |
| 21/06/2013 | 1.1055 | 1.1027 | 1.1000 | Daily |
| 14/06/2013 | 1.1044 | 1.1016 | 1.0989 | Daily |
| 07/06/2013 | 1.1041 | 1.1013 | 1.0986 | Daily |
| 03/06/2013 | 1.0000 | 1.0000 | 1.0000 | Daily |
Disclaimer
Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
| Fund/Benchmark Name | Fund Short Name | Calculation Date | 1M(%) | 3M(%) | 1Y(%) | 3Y(% p.a) | 5Y(% p.a) | 10Y(% p.a) | S.I.*(% p.a) |
|---|---|---|---|---|---|---|---|---|---|
| Ellerston Australian Share Fund | ASF | 31/03/2024 | 3.35 | 2.28 | 5.4 | 10.94 | 9.03 | 7.44 | 8.82 |
| S&P/ASX 200 Accumulation Index | ASF | 31/03/2024 | 3.27 | 5.33 | 14.45 | 9.62 | 9.15 | 8.27 | 9.84 |
| Alpha | ASF | 31/03/2024 | 0.08 | -3.05 | -9.05 | 1.32 | -0.12 | -0.83 | -1.02 |
| Ellerston Overlay Australian Share Fund | OSF | 31/03/2024 | 3.04 | 1.73 | 2.37 | 8.13 | 7.3 | 6.55 | 7.3 |
| S&P/ASX | OSF | 31/03/2024 | 3.27 | 5.33 | 14.45 | 9.62 | 9.15 | 8.27 | 9.12 |
| Alpha | OSF | 31/03/2024 | -0.23 | -3.6 | -12.08 | -1.49 | -1.85 | -1.72 | -1.82 |
| Ellerston Equity Income KIS Fund | KIS | 31/03/2024 | 4.38 | 4.86 | 13.68 | 9.92 | - | - | 9.86 |
| S&P/ASX 200 Accumulation Index | KIS | 31/03/2024 | 3.27 | 5.33 | 14.45 | 9.62 | - | - | 8.8 |
| Alpha | KIS | 31/03/2024 | 1.11 | -0.47 | -0.77 | 0.3 | - | - | 1.06 |
| Ellerston Australian Absolute Return Fund | ARF | 31/03/2024 | 3.11 | 6.19 | 5.75 | -2.28 | 5.95 | 4.26 | 5.22 |
| RBA Cash Rate | ARF | 31/03/2024 | 0.36 | 1.07 | 4.14 | 2.09 | 1.48 | 1.65 | 1.72 |
| Alpha | ARF | 31/03/2024 | 2.75 | 5.12 | 1.61 | -4.37 | 4.47 | 2.61 | 3.5 |
| Ellerston Australian Micro Cap Fund | AMCF | 31/03/2024 | 5.91 | 9.14 | 19.55 | 0.94 | 12.85 | - | 13.53 |
| S&P/ASX Small Ordinaries Accumulation Index | AMCF | 31/03/2024 | 4.79 | 7.55 | 13.83 | 2.72 | 5.43 | - | 6.92 |
| Alpha | AMCF | 31/03/2024 | 1.12 | 1.59 | 5.72 | -1.78 | 7.42 | - | 6.61 |
| Ellerston Australian Emerging Leaders Fund | AELF | 31/03/2024 | 4.31 | 15.02 | 29.97 | - | - | - | -0.9 |
| S&P/ASX Small Ordinaries Accumulation Index | AELF | 31/03/2024 | 4.79 | 7.55 | 13.83 | - | - | - | -1.5 |
| Alpha | AELF | 31/03/2024 | -0.48 | 7.47 | 16.14 | - | - | - | 0.6 |
| Ellerston 2050 Fund | 2050 | 31/03/2024 | 1.58 | 7.74 | 17.51 | - | - | - | 4.49 |
| S&P/ASX Small Ordinaries Industrial Accumulation Index | 2050 | 31/03/2024 | 3.5 | 9.58 | 20.45 | - | - | - | 7.58 |
| Alpha | 2050 | 31/03/2024 | -1.92 | -1.84 | -2.94 | - | - | - | -3.09 |
| Ellerston Asia Growth Fund (Hedge Fund) | EAFZ | 31/03/2024 | 4.02 | 9.78 | - | - | - | - | 6.38 |
| MSCI Asia ex Japan (non-accumulation) | EAFZ | 31/03/2024 | 2.13 | 6.73 | - | - | - | - | 5.21 |
| Alpha | EAFZ | 31/03/2024 | 1.89 | 3.05 | - | - | - | - | 1.17 |
| Ellerston India Fund | INF | 31/03/2024 | 1.48 | 10.7 | 29.68 | 12.78 | 9.22 | - | 9.5 |
| MSCI India Net Return Index | INF | 31/03/2024 | 0.62 | 10.94 | 40.47 | 18.25 | 13.46 | - | 12.4 |
| Alpha | INF | 31/03/2024 | 0.86 | -0.24 | -10.79 | -5.47 | -4.24 | - | -2.9 |
| Ellerston Global Mid Small Cap Fund - Class A | GMSCF_A | 31/03/2024 | 1.46 | 9.83 | 13.49 | 3.42 | 11.89 | - | 11.25 |
| MSCI World Mid Cap Index | GMSCF_A | 31/03/2024 | 3.92 | 11.65 | 21.18 | 9.07 | 10.61 | - | 10.77 |
| Alpha | GMSCF_A | 31/03/2024 | -2.46 | -1.82 | -7.69 | -5.65 | 1.28 | - | 0.48 |
| Ellerston Global Mid Small Cap Fund - Class B | GMSCF_B | 31/03/2024 | 1.45 | 9.82 | 13.45 | 3.76 | - | - | 9.27 |
| MSCI World Mid Cap Index | GMSCF_B | 31/03/2024 | 3.92 | 11.65 | 21.18 | 9.07 | - | - | 12.22 |
| Alpha | GMSCF_B | 31/03/2024 | -2.47 | -1.83 | -7.73 | -5.31 | - | - | -2.95 |
| Morphic Ethical Equities Fund | MEC | 31/03/2024 | 1.44 | 10.64 | 15.08 | 4.26 | 8.7 | - | 7.87 |
| MSCI AC World Net Total Return Index | MEC | 31/03/2024 | 2.94 | 13.16 | 26.49 | 12.62 | 12.82 | - | 12.31 |
| Alpha | MEC | 31/03/2024 | -1.5 | -2.52 | -11.41 | -8.36 | -4.12 | - | -4.44 |
| Ellerston Global Equity Managers Fund - Class A | GEMS_A | 31/03/2024 | 0.82 | 5.23 | 15.11 | -1.12 | 11.88 | 11.05 | 11.78 |
| MSCI World Index | GEMS_A | 31/03/2024 | 3.02 | 13.88 | 28.43 | 14.36 | 14 | 13.3 | 6.53 |
| Alpha | GEMS_A | 31/03/2024 | -2.2 | -8.65 | -13.32 | -15.48 | -2.12 | -2.25 | 5.25 |
| Ellerston Global Equity Managers Fund - Class B | GEMS_B | 31/03/2024 | 0.82 | 5.23 | 15.08 | -1.11 | 11.89 | 11.05 | 11.65 |
| MSCI World Index | GEMS_B | 31/03/2024 | 3.02 | 13.88 | 28.43 | 14.36 | 14 | 13.3 | 6.53 |
| Alpha | GEMS_B | 31/03/2024 | -2.2 | -8.65 | -13.35 | -15.47 | -2.11 | -2.25 | 5.12 |
| Ellerston Global Equity Managers Fund - Class C | GEMS_C | 31/03/2024 | 0.82 | 5.23 | 15.09 | -1.11 | 11.89 | 11.06 | 10.55 |
| MSCI World Index | GEMS_C | 31/03/2024 | 3.02 | 13.88 | 28.43 | 14.36 | 14 | 13.3 | 12.63 |
| Alpha | GEMS_C | 31/03/2024 | -2.2 | -8.65 | -13.34 | -15.47 | -2.11 | -2.24 | -2.08 |
| Ellerston Pre IPO Fund | PIPO | 31/12/2023 | - | 1.74 | -1.31 | 0.14 | - | - | 4.07 |
| Ellerston JAADE Australian Private Assets Fund (Retail) | JAADE_R | 31/12/2023 | - | 2.23 | 11.6 | 11.18 | - | - | 16.38 |
| Ellerston JAADE Australian Private Assets Fund (Wholesale) | JAADE_W | 31/12/2023 | - | 2.37 | 12.16 | 11.65 | 15.86 | - | 15.58 |
Disclaimer
*The Ellerston Australian Absolute Return Fund (formerly the Ellerston Australian Market Neutral Fund) was launched on 3 June 2013. The historical figures for the period November 2011 to 3 June 2013 are derived from the Ellerston Australian 130/30 Fund, which employed a similar strategy as the Market Neutral Fund.The net return figure is calculated after fees and expenses. The gross return is calculated before fees and expenses. The benchmark is the RBA Cash Rate. Past performance is not a reliable indicator of future performance, nor a promise of future returns.
The performance figures presented are for the Ellerston Australian Absolute Return Fund (ARSN 168 025 670) with the exceptions noted above. The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity of the Ellerston Australian Absolute Return Fund (ARSN 168 025 670). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.
| Fund Name | 30/06/2023 | 31/12/2022 | 30/06/2022 | 31/12/2021 | 30/06/2021 | Distribution Frequency |
|---|---|---|---|---|---|---|
| Ellerston Australian Absolute Return Fund | Nil | Nil | Nil | Nil | Nil | Half-Yearly |
Disclaimer
Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Disclaimer
*The Ellerston Australian Absolute Return Fund (formerly the Ellerston Australian Market Neutral Fund) was launched on 3 June 2013. The historical figures for the period November 2011 to 3 June 2013 are derived from the Ellerston Australian 130/30 Fund, which employed a similar strategy as the Market Neutral Fund.The net return figure is calculated after fees and expenses. The gross return is calculated before fees and expenses. The benchmark is the RBA Cash Rate. Past performance is not a reliable indicator of future performance, nor a promise of future returns.
The performance figures presented are for the Ellerston Australian Absolute Return Fund (ARSN 168 025 670) with the exceptions noted above. The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity of the Ellerston Australian Absolute Return Fund (ARSN 168 025 670). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.
Disclaimer
Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
| Fund Name | 30/06/2023 | 31/12/2022 | 30/06/2022 | 31/12/2021 | 30/06/2021 | Distribution Frequency |
|---|---|---|---|---|---|---|
| Ellerston Australian Absolute Return Fund | Nil | Nil | Nil | Nil | Nil | Half-Yearly |
Disclaimer
Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Online applications are now easier than ever, please contact us if you have any questions.
Apply Now
